currencystats247.com

CurrencyStats247 > 為替レート > ARS-USDおよびUSD-ARSの為替レート - 2025年

ARS-USDおよびUSD-ARSの為替レート - 2025年

ARS-USDおよびUSD-ARSの為替レート

下から2025年のARS-USDおよびUSD-ARSの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 ARS = 0.0009 USD
1 USD = 1155.6046 ARS

Jan 2025

日付ARS-USDUSD-ARS
01 1 2025 1 ARS = 0.001 USD 1 USD = 1030.9808 ARS
02 1 2025 1 ARS = 0.001 USD 1 USD = 1031.0197 ARS
03 1 2025 1 ARS = 0.001 USD 1 USD = 1031.7299 ARS
04 1 2025 1 ARS = 0.001 USD 1 USD = 1032.5037 ARS
05 1 2025 1 ARS = 0.001 USD 1 USD = 1032.5037 ARS
06 1 2025 1 ARS = 0.001 USD 1 USD = 1032.4749 ARS
07 1 2025 1 ARS = 0.001 USD 1 USD = 1034.7665 ARS
08 1 2025 1 ARS = 0.001 USD 1 USD = 1035.2897 ARS
09 1 2025 1 ARS = 0.001 USD 1 USD = 1035.7654 ARS
10 1 2025 1 ARS = 0.001 USD 1 USD = 1036.8053 ARS
11 1 2025 1 ARS = 0.001 USD 1 USD = 1035.6279 ARS
12 1 2025 1 ARS = 0.001 USD 1 USD = 1035.6279 ARS
13 1 2025 1 ARS = 0.001 USD 1 USD = 1036.7451 ARS
14 1 2025 1 ARS = 0.001 USD 1 USD = 1039.485 ARS
15 1 2025 1 ARS = 0.001 USD 1 USD = 1040.2549 ARS
16 1 2025 1 ARS = 0.001 USD 1 USD = 1040.7756 ARS
17 1 2025 1 ARS = 0.001 USD 1 USD = 1041.7398 ARS
18 1 2025 1 ARS = 0.001 USD 1 USD = 1038.1314 ARS
19 1 2025 1 ARS = 0.001 USD 1 USD = 1041.2144 ARS
20 1 2025 1 ARS = 0.001 USD 1 USD = 1041.7352 ARS
21 1 2025 1 ARS = 0.001 USD 1 USD = 1045.7045 ARS
22 1 2025 1 ARS = 0.001 USD 1 USD = 1046.2248 ARS
23 1 2025 1 ARS = 0.001 USD 1 USD = 1046.7748 ARS
24 1 2025 1 ARS = 0.001 USD 1 USD = 1047.0152 ARS
25 1 2025 1 ARS = 0.001 USD 1 USD = 1045.2985 ARS
26 1 2025 1 ARS = 0.001 USD 1 USD = 1045.0561 ARS
27 1 2025 1 ARS = 0.001 USD 1 USD = 1046.2553 ARS
28 1 2025 1 ARS = 0.001 USD 1 USD = 1050.4912 ARS
29 1 2025 1 ARS = 0.001 USD 1 USD = 1050.2856 ARS
30 1 2025 1 ARS = 0.001 USD 1 USD = 1051.2505 ARS
31 1 2025 1 ARS = 0.001 USD 1 USD = 1051.2295 ARS

Feb 2025

日付ARS-USDUSD-ARS
01 2 2025 1 ARS = 0.001 USD 1 USD = 1050.9345 ARS
02 2 2025 1 ARS = 0.001 USD 1 USD = 1052.6072 ARS
03 2 2025 1 ARS = 0.001 USD 1 USD = 1051.0304 ARS
04 2 2025 1 ARS = 0.0009 USD 1 USD = 1053.3745 ARS
05 2 2025 1 ARS = 0.0009 USD 1 USD = 1053.5795 ARS
06 2 2025 1 ARS = 0.0009 USD 1 USD = 1053.865 ARS
07 2 2025 1 ARS = 0.0009 USD 1 USD = 1053.8701 ARS
08 2 2025 1 ARS = 0.0009 USD 1 USD = 1058.6669 ARS
09 2 2025 1 ARS = 0.0009 USD 1 USD = 1058.6669 ARS
10 2 2025 1 ARS = 0.0009 USD 1 USD = 1053.4307 ARS
11 2 2025 1 ARS = 0.0009 USD 1 USD = 1055.9935 ARS
12 2 2025 1 ARS = 0.0009 USD 1 USD = 1055.6195 ARS
13 2 2025 1 ARS = 0.0009 USD 1 USD = 1056.3738 ARS
14 2 2025 1 ARS = 0.0009 USD 1 USD = 1056.5001 ARS
15 2 2025 1 ARS = 0.0009 USD 1 USD = 1055.5609 ARS
16 2 2025 1 ARS = 0.0009 USD 1 USD = 1053.8272 ARS
17 2 2025 1 ARS = 0.0009 USD 1 USD = 1056.2345 ARS
18 2 2025 1 ARS = 0.0009 USD 1 USD = 1059.3703 ARS
19 2 2025 1 ARS = 0.0009 USD 1 USD = 1058.1356 ARS
20 2 2025 1 ARS = 0.0009 USD 1 USD = 1058.6305 ARS
21 2 2025 1 ARS = 0.0009 USD 1 USD = 1058.8801 ARS
22 2 2025 1 ARS = 0.0009 USD 1 USD = 1057.7738 ARS
23 2 2025 1 ARS = 0.0009 USD 1 USD = 1059.2549 ARS
24 2 2025 1 ARS = 0.0009 USD 1 USD = 1058.3799 ARS
25 2 2025 1 ARS = 0.0009 USD 1 USD = 1060.1306 ARS
26 2 2025 1 ARS = 0.0009 USD 1 USD = 1060.6304 ARS
27 2 2025 1 ARS = 0.0009 USD 1 USD = 1061.1249 ARS
28 2 2025 1 ARS = 0.0009 USD 1 USD = 1061.745 ARS

Mar 2025

日付ARS-USDUSD-ARS
01 3 2025 1 ARS = 0.0009 USD 1 USD = 1063.3355 ARS
02 3 2025 1 ARS = 0.0009 USD 1 USD = 1064.055 ARS
03 3 2025 1 ARS = 0.0009 USD 1 USD = 1063.8157 ARS
04 3 2025 1 ARS = 0.0009 USD 1 USD = 1063.7156 ARS
05 3 2025 1 ARS = 0.0009 USD 1 USD = 1063.7553 ARS
06 3 2025 1 ARS = 0.0009 USD 1 USD = 1063.7105 ARS
07 3 2025 1 ARS = 0.0009 USD 1 USD = 1063.6296 ARS
08 3 2025 1 ARS = 0.0009 USD 1 USD = 1064.9751 ARS
09 3 2025 1 ARS = 0.0009 USD 1 USD = 1064.9006 ARS
10 3 2025 1 ARS = 0.0009 USD 1 USD = 1064.8231 ARS
11 3 2025 1 ARS = 0.0009 USD 1 USD = 1065.3307 ARS
12 3 2025 1 ARS = 0.0009 USD 1 USD = 1065.5323 ARS
13 3 2025 1 ARS = 0.0009 USD 1 USD = 1065.8013 ARS
14 3 2025 1 ARS = 0.0009 USD 1 USD = 1066.3707 ARS
15 3 2025 1 ARS = 0.0009 USD 1 USD = 1062.294 ARS
16 3 2025 1 ARS = 0.0009 USD 1 USD = 1063.8612 ARS
17 3 2025 1 ARS = 0.0009 USD 1 USD = 1066.12 ARS
18 3 2025 1 ARS = 0.0009 USD 1 USD = 1067.6694 ARS
19 3 2025 1 ARS = 0.0009 USD 1 USD = 1068.091 ARS
20 3 2025 1 ARS = 0.0009 USD 1 USD = 1068.9856 ARS
21 3 2025 1 ARS = 0.0009 USD 1 USD = 1068.7453 ARS
22 3 2025 1 ARS = 0.0009 USD 1 USD = 1062.2877 ARS
23 3 2025 1 ARS = 0.0009 USD 1 USD = 1062.2877 ARS
24 3 2025 1 ARS = 0.0009 USD 1 USD = 1068.5951 ARS
25 3 2025 1 ARS = 0.0009 USD 1 USD = 1068.5549 ARS
26 3 2025 1 ARS = 0.0009 USD 1 USD = 1071.5049 ARS
27 3 2025 1 ARS = 0.0009 USD 1 USD = 1071.2643 ARS
28 3 2025 1 ARS = 0.0009 USD 1 USD = 1071.2303 ARS
29 3 2025 1 ARS = 0.0009 USD 1 USD = 1059.8737 ARS
30 3 2025 1 ARS = 0.0009 USD 1 USD = 1059.8737 ARS
31 3 2025 1 ARS = 0.0009 USD 1 USD = 1070.7497 ARS

Apr 2025

日付ARS-USDUSD-ARS
01 4 2025 1 ARS = 0.0009 USD 1 USD = 1073.1161 ARS
02 4 2025 1 ARS = 0.0009 USD 1 USD = 1073.0041 ARS
03 4 2025 1 ARS = 0.0009 USD 1 USD = 1072.8403 ARS
04 4 2025 1 ARS = 0.0009 USD 1 USD = 1074.506 ARS
05 4 2025 1 ARS = 0.0009 USD 1 USD = 1072.7803 ARS
06 4 2025 1 ARS = 0.0009 USD 1 USD = 1081.0393 ARS
07 4 2025 1 ARS = 0.0009 USD 1 USD = 1073.5487 ARS
08 4 2025 1 ARS = 0.0009 USD 1 USD = 1075.2055 ARS
09 4 2025 1 ARS = 0.0009 USD 1 USD = 1075.7552 ARS
10 4 2025 1 ARS = 0.0009 USD 1 USD = 1076.3894 ARS
11 4 2025 1 ARS = 0.0009 USD 1 USD = 1076.3808 ARS
12 4 2025 1 ARS = 0.0009 USD 1 USD = 1074.092 ARS
13 4 2025 1 ARS = 0.0009 USD 1 USD = 1074.092 ARS
14 4 2025 1 ARS = 0.0009 USD 1 USD = 1075.0568 ARS
15 4 2025 1 ARS = 0.0008 USD 1 USD = 1196.2608 ARS
16 4 2025 1 ARS = 0.0008 USD 1 USD = 1198.3145 ARS
17 4 2025 1 ARS = 0.0009 USD 1 USD = 1137.9955 ARS
18 4 2025 1 ARS = 0.0009 USD 1 USD = 1137.9701 ARS
19 4 2025 1 ARS = 0.0009 USD 1 USD = 1137.9701 ARS
20 4 2025 1 ARS = 0.0009 USD 1 USD = 1137.9701 ARS
21 4 2025 1 ARS = 0.0009 USD 1 USD = 1137.97 ARS
22 4 2025 1 ARS = 0.0009 USD 1 USD = 1092.4908 ARS
23 4 2025 1 ARS = 0.0009 USD 1 USD = 1102.9763 ARS
24 4 2025 1 ARS = 0.0009 USD 1 USD = 1163.5158 ARS
25 4 2025 1 ARS = 0.0009 USD 1 USD = 1174.5052 ARS
26 4 2025 1 ARS = 0.0009 USD 1 USD = 1163.6843 ARS
27 4 2025 1 ARS = 0.0009 USD 1 USD = 1163.6846 ARS
28 4 2025 1 ARS = 0.0009 USD 1 USD = 1168.7809 ARS
29 4 2025 1 ARS = 0.0008 USD 1 USD = 1178.0468 ARS
30 4 2025 1 ARS = 0.0009 USD 1 USD = 1165.0104 ARS

May 2025

日付ARS-USDUSD-ARS
01 5 2025 1 ARS = 0.0009 USD 1 USD = 1168.0213 ARS
02 5 2025 1 ARS = 0.0009 USD 1 USD = 1172.6419 ARS
03 5 2025 1 ARS = 0.0009 USD 1 USD = 1172.0239 ARS
04 5 2025 1 ARS = 0.0009 USD 1 USD = 1175.5247 ARS
05 5 2025 1 ARS = 0.0009 USD 1 USD = 1172.7556 ARS
06 5 2025 1 ARS = 0.0008 USD 1 USD = 1202.0053 ARS
07 5 2025 1 ARS = 0.0008 USD 1 USD = 1194.9944 ARS
08 5 2025 1 ARS = 0.0009 USD 1 USD = 1144.9911 ARS
09 5 2025 1 ARS = 0.0009 USD 1 USD = 1112.4952 ARS
10 5 2025 1 ARS = 0.0009 USD 1 USD = 1126.8791 ARS
11 5 2025 1 ARS = 0.0009 USD 1 USD = 1111.6471 ARS
12 5 2025 1 ARS = 0.0009 USD 1 USD = 1127.4702 ARS
13 5 2025 1 ARS = 0.0009 USD 1 USD = 1130.5359 ARS
14 5 2025 1 ARS = 0.0009 USD 1 USD = 1124.9251 ARS
15 5 2025 1 ARS = 0.0009 USD 1 USD = 1131.4908 ARS
16 5 2025 1 ARS = 0.0009 USD 1 USD = 1137.9951 ARS
17 5 2025 1 ARS = 0.0009 USD 1 USD = 1141.6959 ARS
18 5 2025 1 ARS = 0.0009 USD 1 USD = 1141.6959 ARS
19 5 2025 1 ARS = 0.0009 USD 1 USD = 1142.4844 ARS
20 5 2025 1 ARS = 0.0009 USD 1 USD = 1138.4955 ARS
21 5 2025 1 ARS = 0.0009 USD 1 USD = 1142.9996 ARS
22 5 2025 1 ARS = 0.0009 USD 1 USD = 1145.5672 ARS
23 5 2025 1 ARS = 0.0009 USD 1 USD = 1136.1311 ARS
24 5 2025 1 ARS = 0.0009 USD 1 USD = 1134.3562 ARS
25 5 2025 1 ARS = 0.0009 USD 1 USD = 1134.3562 ARS
26 5 2025 1 ARS = 0.0009 USD 1 USD = 1131.9852 ARS
27 5 2025 1 ARS = 0.0009 USD 1 USD = 1143.4848 ARS
28 5 2025 1 ARS = 0.0009 USD 1 USD = 1156.5047 ARS
29 5 2025 1 ARS = 0.0009 USD 1 USD = 1160.2555 ARS
30 5 2025 1 ARS = 0.0008 USD 1 USD = 1184.0113 ARS
31 5 2025 1 ARS = 0.0008 USD 1 USD = 1183.618 ARS

Jun 2025

日付ARS-USDUSD-ARS
01 6 2025 1 ARS = 0.0008 USD 1 USD = 1181.7182 ARS
02 6 2025 1 ARS = 0.0008 USD 1 USD = 1188.9846 ARS
03 6 2025 1 ARS = 0.0008 USD 1 USD = 1180.8325 ARS
04 6 2025 1 ARS = 0.0008 USD 1 USD = 1184.2652 ARS
05 6 2025 1 ARS = 0.0008 USD 1 USD = 1185.2509 ARS
06 6 2025 1 ARS = 0.0008 USD 1 USD = 1187.495 ARS
07 6 2025 1 ARS = 0.0008 USD 1 USD = 1180.4849 ARS
08 6 2025 1 ARS = 0.0008 USD 1 USD = 1180.4849 ARS
09 6 2025 1 ARS = 0.0008 USD 1 USD = 1184.9843 ARS
10 6 2025 1 ARS = 0.0008 USD 1 USD = 1185.2969 ARS
11 6 2025 1 ARS = 0.0008 USD 1 USD = 1187.7246 ARS
12 6 2025 1 ARS = 0.0008 USD 1 USD = 1181.9963 ARS
13 6 2025 1 ARS = 0.0008 USD 1 USD = 1184.4838 ARS
14 6 2025 1 ARS = 0.0008 USD 1 USD = 1179.3761 ARS
15 6 2025 1 ARS = 0.0008 USD 1 USD = 1179.3761 ARS
16 6 2025 1 ARS = 0.0008 USD 1 USD = 1182.2386 ARS
17 6 2025 1 ARS = 0.0008 USD 1 USD = 1182.1989 ARS
18 6 2025 1 ARS = 0.0009 USD 1 USD = 1162.4946 ARS
19 6 2025 1 ARS = 0.0009 USD 1 USD = 1142.2546 ARS
20 6 2025 1 ARS = 0.0009 USD 1 USD = 1164.5002 ARS
21 6 2025 1 ARS = 0.0009 USD 1 USD = 1164.5036 ARS
22 6 2025 1 ARS = 0.0009 USD 1 USD = 1164.5036 ARS
23 6 2025 1 ARS = 0.0009 USD 1 USD = 1164.5056 ARS
24 6 2025 1 ARS = 0.0009 USD 1 USD = 1171.4846 ARS
25 6 2025 1 ARS = 0.0009 USD 1 USD = 1173.9846 ARS
26 6 2025 1 ARS = 0.0008 USD 1 USD = 1189.9392 ARS
27 6 2025 1 ARS = 0.0008 USD 1 USD = 1188.4954 ARS
28 6 2025 1 ARS = 0.0008 USD 1 USD = 1183.9473 ARS
29 6 2025 1 ARS = 0.0008 USD 1 USD = 1187.6384 ARS
30 6 2025 1 ARS = 0.0008 USD 1 USD = 1188.1691 ARS

Jul 2025

日付ARS-USDUSD-ARS
01 7 2025 1 ARS = 0.0008 USD 1 USD = 1204.5155 ARS
02 7 2025 1 ARS = 0.0008 USD 1 USD = 1221.0056 ARS
03 7 2025 1 ARS = 0.0008 USD 1 USD = 1229.2249 ARS
04 7 2025 1 ARS = 0.0008 USD 1 USD = 1231.4845 ARS
05 7 2025 1 ARS = 0.0008 USD 1 USD = 1239.1874 ARS
06 7 2025 1 ARS = 0.0008 USD 1 USD = 1231.4347 ARS
07 7 2025 1 ARS = 0.0008 USD 1 USD = 1241.5374 ARS
08 7 2025 1 ARS = 0.0008 USD 1 USD = 1261.9943 ARS
09 7 2025 1 ARS = 0.0008 USD 1 USD = 1254.4843 ARS
10 7 2025 1 ARS = 0.0008 USD 1 USD = 1252.5285 ARS
11 7 2025 1 ARS = 0.0008 USD 1 USD = 1255.7241 ARS
12 7 2025 1 ARS = 0.0008 USD 1 USD = 1260.753 ARS
13 7 2025 1 ARS = 0.0008 USD 1 USD = 1255.4414 ARS
14 7 2025 1 ARS = 0.0008 USD 1 USD = 1260.7233 ARS
15 7 2025 1 ARS = 0.0008 USD 1 USD = 1278.9724 ARS
16 7 2025 1 ARS = 0.0008 USD 1 USD = 1260.0232 ARS
17 7 2025 1 ARS = 0.0008 USD 1 USD = 1261.4998 ARS
18 7 2025 1 ARS = 0.0008 USD 1 USD = 1273.7338 ARS
19 7 2025 1 ARS = 0.0008 USD 1 USD = 1285.7818 ARS
20 7 2025 1 ARS = 0.0008 USD 1 USD = 1274.9006 ARS
21 7 2025 1 ARS = 0.0008 USD 1 USD = 1285.4945 ARS
22 7 2025 1 ARS = 0.0008 USD 1 USD = 1273.9779 ARS
23 7 2025 1 ARS = 0.0008 USD 1 USD = 1255.4951 ARS
24 7 2025 1 ARS = 0.0008 USD 1 USD = 1258.5267 ARS
25 7 2025 1 ARS = 0.0008 USD 1 USD = 1272.9999 ARS
26 7 2025 1 ARS = 0.0008 USD 1 USD = 1270.8198 ARS
27 7 2025 1 ARS = 0.0008 USD 1 USD = 1270.8198 ARS
28 7 2025 1 ARS = 0.0008 USD 1 USD = 1280.7941 ARS
29 7 2025 1 ARS = 0.0008 USD 1 USD = 1293.9387 ARS
30 7 2025 1 ARS = 0.0008 USD 1 USD = 1291.4437 ARS
31 7 2025 1 ARS = 0.0008 USD 1 USD = 1319.9668 ARS

Aug 2025

日付ARS-USDUSD-ARS
01 8 2025 1 ARS = 0.0007 USD 1 USD = 1371.4988 ARS
02 8 2025 1 ARS = 0.0007 USD 1 USD = 1354.222 ARS
03 8 2025 1 ARS = 0.0007 USD 1 USD = 1354.222 ARS
04 8 2025 1 ARS = 0.0007 USD 1 USD = 1363.4879 ARS
05 8 2025 1 ARS = 0.0007 USD 1 USD = 1357.5297 ARS
06 8 2025 1 ARS = 0.0007 USD 1 USD = 1339.2091 ARS
07 8 2025 1 ARS = 0.0008 USD 1 USD = 1331.4253 ARS
08 8 2025 1 ARS = 0.0008 USD 1 USD = 1326.2439 ARS
09 8 2025 1 ARS = 0.0008 USD 1 USD = 1315.3823 ARS
10 8 2025 1 ARS = 0.0008 USD 1 USD = 1324.5706 ARS
11 8 2025 1 ARS = 0.0008 USD 1 USD = 1325.4659 ARS
12 8 2025 1 ARS = 0.0008 USD 1 USD = 1321.239 ARS
13 8 2025 1 ARS = 0.0008 USD 1 USD = 1316.8062 ARS
14 8 2025 1 ARS = 0.0008 USD 1 USD = 1313.7233 ARS
15 8 2025 1 ARS = 0.0008 USD 1 USD = 1298.5051 ARS
16 8 2025 1 ARS = 0.0008 USD 1 USD = 1297.5366 ARS
17 8 2025 1 ARS = 0.0008 USD 1 USD = 1296.5445 ARS
18 8 2025 1 ARS = 0.0008 USD 1 USD = 1298.4947 ARS
19 8 2025 1 ARS = 0.0008 USD 1 USD = 1292.7388 ARS
20 8 2025 1 ARS = 0.0008 USD 1 USD = 1291.4727 ARS
21 8 2025 1 ARS = 0.0008 USD 1 USD = 1300.4773 ARS
22 8 2025 1 ARS = 0.0008 USD 1 USD = 1314.4941 ARS
23 8 2025 1 ARS = 0.0008 USD 1 USD = 1317.2351 ARS
24 8 2025 1 ARS = 0.0008 USD 1 USD = 1300.079 ARS
25 8 2025 1 ARS = 0.0008 USD 1 USD = 1320.9948 ARS
26 8 2025 1 ARS = 0.0007 USD 1 USD = 1358.9888 ARS
27 8 2025 1 ARS = 0.0007 USD 1 USD = 1355.9767 ARS
28 8 2025 1 ARS = 0.0007 USD 1 USD = 1351.0286 ARS
29 8 2025 1 ARS = 0.0007 USD 1 USD = 1333.9941 ARS
30 8 2025 1 ARS = 0.0008 USD 1 USD = 1331.8333 ARS
31 8 2025 1 ARS = 0.0008 USD 1 USD = 1331.8333 ARS

Sep 2025

日付ARS-USDUSD-ARS
01 9 2025 1 ARS = 0.0007 USD 1 USD = 1347.0062 ARS
02 9 2025 1 ARS = 0.0007 USD 1 USD = 1376.6067 ARS
03 9 2025 1 ARS = 0.0007 USD 1 USD = 1359.4998 ARS
04 9 2025 1 ARS = 0.0007 USD 1 USD = 1361.2445 ARS
05 9 2025 1 ARS = 0.0007 USD 1 USD = 1362.507 ARS
06 9 2025 1 ARS = 0.0007 USD 1 USD = 1358.9113 ARS

ARS-USDおよびUSD-ARSの為替レート情報

アルゼンチンペソ(ARS)はアルゼンチンで使用されている通貨です。米ドル(USD)はアメリカ合衆国で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15(世界標準時)に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルゼンチンやアメリカ合衆国の中央銀行が提示する為替レートと異なる場合があります。