currencystats247.com

CurrencyStats247 > 為替レート > ARS-UGXおよびUGX-ARSの為替レート - 2026年

ARS-UGXおよびUGX-ARSの為替レート - 2026年

ARS-UGXおよびUGX-ARSの為替レート

下から2026年のARS-UGXおよびUGX-ARSの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 ARS = 2.5827 UGX
1 UGX = 0.3872 ARS

Jan 2026

日付ARS-UGXUGX-ARS
01 1 2026 1 ARS = 2.4961 UGX 1 UGX = 0.4006 ARS
02 1 2026 1 ARS = 2.4851 UGX 1 UGX = 0.4024 ARS
03 1 2026 1 ARS = 2.455 UGX 1 UGX = 0.4073 ARS
04 1 2026 1 ARS = 2.455 UGX 1 UGX = 0.4073 ARS
05 1 2026 1 ARS = 2.4559 UGX 1 UGX = 0.4072 ARS
06 1 2026 1 ARS = 2.4633 UGX 1 UGX = 0.406 ARS
07 1 2026 1 ARS = 2.4573 UGX 1 UGX = 0.407 ARS
08 1 2026 1 ARS = 2.4636 UGX 1 UGX = 0.4059 ARS
09 1 2026 1 ARS = 2.4606 UGX 1 UGX = 0.4064 ARS
10 1 2026 1 ARS = 2.4618 UGX 1 UGX = 0.4062 ARS
11 1 2026 1 ARS = 2.4618 UGX 1 UGX = 0.4062 ARS
12 1 2026 1 ARS = 2.4589 UGX 1 UGX = 0.4067 ARS
13 1 2026 1 ARS = 2.4297 UGX 1 UGX = 0.4116 ARS
14 1 2026 1 ARS = 2.4406 UGX 1 UGX = 0.4097 ARS
15 1 2026 1 ARS = 2.4419 UGX 1 UGX = 0.4095 ARS
16 1 2026 1 ARS = 2.4653 UGX 1 UGX = 0.4056 ARS
17 1 2026 1 ARS = 2.49 UGX 1 UGX = 0.4016 ARS
18 1 2026 1 ARS = 2.49 UGX 1 UGX = 0.4016 ARS
19 1 2026 1 ARS = 2.4369 UGX 1 UGX = 0.4104 ARS
20 1 2026 1 ARS = 2.4082 UGX 1 UGX = 0.4152 ARS
21 1 2026 1 ARS = 2.4109 UGX 1 UGX = 0.4148 ARS
22 1 2026 1 ARS = 2.4434 UGX 1 UGX = 0.4093 ARS
23 1 2026 1 ARS = 2.4724 UGX 1 UGX = 0.4045 ARS
24 1 2026 1 ARS = 2.4452 UGX 1 UGX = 0.409 ARS
25 1 2026 1 ARS = 2.4452 UGX 1 UGX = 0.409 ARS
26 1 2026 1 ARS = 2.4715 UGX 1 UGX = 0.4046 ARS
27 1 2026 1 ARS = 2.4801 UGX 1 UGX = 0.4032 ARS
28 1 2026 1 ARS = 2.4804 UGX 1 UGX = 0.4032 ARS
29 1 2026 1 ARS = 2.48 UGX 1 UGX = 0.4032 ARS
30 1 2026 1 ARS = 2.4762 UGX 1 UGX = 0.4039 ARS
31 1 2026 1 ARS = 2.4776 UGX 1 UGX = 0.4036 ARS

Feb 2026

日付ARS-UGXUGX-ARS
01 2 2026 1 ARS = 2.4905 UGX 1 UGX = 0.4015 ARS
02 2 2026 1 ARS = 2.4711 UGX 1 UGX = 0.4047 ARS
03 2 2026 1 ARS = 2.454 UGX 1 UGX = 0.4075 ARS
04 2 2026 1 ARS = 2.4593 UGX 1 UGX = 0.4066 ARS
05 2 2026 1 ARS = 2.4664 UGX 1 UGX = 0.4054 ARS
06 2 2026 1 ARS = 2.4671 UGX 1 UGX = 0.4053 ARS
07 2 2026 1 ARS = 2.4778 UGX 1 UGX = 0.4036 ARS
08 2 2026 1 ARS = 2.4778 UGX 1 UGX = 0.4036 ARS
09 2 2026 1 ARS = 2.4861 UGX 1 UGX = 0.4022 ARS
10 2 2026 1 ARS = 2.5082 UGX 1 UGX = 0.3987 ARS
11 2 2026 1 ARS = 2.5186 UGX 1 UGX = 0.397 ARS
12 2 2026 1 ARS = 2.5211 UGX 1 UGX = 0.3966 ARS
13 2 2026 1 ARS = 2.534 UGX 1 UGX = 0.3946 ARS
14 2 2026 1 ARS = 2.5272 UGX 1 UGX = 0.3957 ARS
15 2 2026 1 ARS = 2.5272 UGX 1 UGX = 0.3957 ARS
16 2 2026 1 ARS = 2.5306 UGX 1 UGX = 0.3952 ARS
17 2 2026 1 ARS = 2.526 UGX 1 UGX = 0.3959 ARS
18 2 2026 1 ARS = 2.5392 UGX 1 UGX = 0.3938 ARS
19 2 2026 1 ARS = 2.5674 UGX 1 UGX = 0.3895 ARS
20 2 2026 1 ARS = 2.5893 UGX 1 UGX = 0.3862 ARS
21 2 2026 1 ARS = 2.6108 UGX 1 UGX = 0.383 ARS
22 2 2026 1 ARS = 2.6108 UGX 1 UGX = 0.383 ARS
23 2 2026 1 ARS = 2.6135 UGX 1 UGX = 0.3826 ARS
24 2 2026 1 ARS = 2.6178 UGX 1 UGX = 0.382 ARS
25 2 2026 1 ARS = 2.6077 UGX 1 UGX = 0.3835 ARS
26 2 2026 1 ARS = 2.5754 UGX 1 UGX = 0.3883 ARS
27 2 2026 1 ARS = 2.5583 UGX 1 UGX = 0.3909 ARS
28 2 2026 1 ARS = 2.5763 UGX 1 UGX = 0.3881 ARS

Mar 2026

日付ARS-UGXUGX-ARS
01 3 2026 1 ARS = 2.5763 UGX 1 UGX = 0.3881 ARS
02 3 2026 1 ARS = 2.601 UGX 1 UGX = 0.3845 ARS
03 3 2026 1 ARS = 2.6675 UGX 1 UGX = 0.3749 ARS
04 3 2026 1 ARS = 2.6089 UGX 1 UGX = 0.3833 ARS
05 3 2026 1 ARS = 2.6257 UGX 1 UGX = 0.3808 ARS
06 3 2026 1 ARS = 2.6223 UGX 1 UGX = 0.3813 ARS
07 3 2026 1 ARS = 2.5932 UGX 1 UGX = 0.3856 ARS
08 3 2026 1 ARS = 2.5932 UGX 1 UGX = 0.3856 ARS
09 3 2026 1 ARS = 2.6516 UGX 1 UGX = 0.3771 ARS
10 3 2026 1 ARS = 2.619 UGX 1 UGX = 0.3818 ARS
11 3 2026 1 ARS = 2.6395 UGX 1 UGX = 0.3789 ARS
12 3 2026 1 ARS = 2.6853 UGX 1 UGX = 0.3724 ARS
13 3 2026 1 ARS = 2.6942 UGX 1 UGX = 0.3712 ARS
14 3 2026 1 ARS = 2.6887 UGX 1 UGX = 0.3719 ARS
15 3 2026 1 ARS = 2.6887 UGX 1 UGX = 0.3719 ARS
16 3 2026 1 ARS = 2.6993 UGX 1 UGX = 0.3705 ARS
17 3 2026 1 ARS = 2.7008 UGX 1 UGX = 0.3703 ARS
18 3 2026 1 ARS = 2.6984 UGX 1 UGX = 0.3706 ARS
19 3 2026 1 ARS = 2.698 UGX 1 UGX = 0.3706 ARS
20 3 2026 1 ARS = 2.7088 UGX 1 UGX = 0.3692 ARS
21 3 2026 1 ARS = 2.7118 UGX 1 UGX = 0.3688 ARS
22 3 2026 1 ARS = 2.7118 UGX 1 UGX = 0.3688 ARS
23 3 2026 1 ARS = 2.7091 UGX 1 UGX = 0.3691 ARS
24 3 2026 1 ARS = 2.6811 UGX 1 UGX = 0.373 ARS
25 3 2026 1 ARS = 2.6494 UGX 1 UGX = 0.3774 ARS
26 3 2026 1 ARS = 2.7001 UGX 1 UGX = 0.3704 ARS
27 3 2026 1 ARS = 2.7234 UGX 1 UGX = 0.3672 ARS
28 3 2026 1 ARS = 2.692 UGX 1 UGX = 0.3715 ARS
29 3 2026 1 ARS = 2.68 UGX 1 UGX = 0.3731 ARS
30 3 2026 1 ARS = 2.7138 UGX 1 UGX = 0.3685 ARS
31 3 2026 1 ARS = 2.6911 UGX 1 UGX = 0.3716 ARS

Apr 2026

日付ARS-UGXUGX-ARS
01 4 2026 1 ARS = 2.6939 UGX 1 UGX = 0.3712 ARS
02 4 2026 1 ARS = 2.6961 UGX 1 UGX = 0.3709 ARS
03 4 2026 1 ARS = 2.6934 UGX 1 UGX = 0.3713 ARS
04 4 2026 1 ARS = 2.6999 UGX 1 UGX = 0.3704 ARS
05 4 2026 1 ARS = 2.6999 UGX 1 UGX = 0.3704 ARS
06 4 2026 1 ARS = 2.7018 UGX 1 UGX = 0.3701 ARS
07 4 2026 1 ARS = 2.6959 UGX 1 UGX = 0.3709 ARS
08 4 2026 1 ARS = 2.654 UGX 1 UGX = 0.3768 ARS
09 4 2026 1 ARS = 2.6552 UGX 1 UGX = 0.3766 ARS
10 4 2026 1 ARS = 2.6765 UGX 1 UGX = 0.3736 ARS
11 4 2026 1 ARS = 2.6944 UGX 1 UGX = 0.3711 ARS
12 4 2026 1 ARS = 2.6774 UGX 1 UGX = 0.3735 ARS
13 4 2026 1 ARS = 2.7239 UGX 1 UGX = 0.3671 ARS
14 4 2026 1 ARS = 2.738 UGX 1 UGX = 0.3652 ARS
15 4 2026 1 ARS = 2.7051 UGX 1 UGX = 0.3697 ARS
16 4 2026 1 ARS = 2.7188 UGX 1 UGX = 0.3678 ARS
17 4 2026 1 ARS = 2.7299 UGX 1 UGX = 0.3663 ARS
18 4 2026 1 ARS = 2.7306 UGX 1 UGX = 0.3662 ARS
19 4 2026 1 ARS = 2.7102 UGX 1 UGX = 0.369 ARS
20 4 2026 1 ARS = 2.7142 UGX 1 UGX = 0.3684 ARS
21 4 2026 1 ARS = 2.6907 UGX 1 UGX = 0.3717 ARS
22 4 2026 1 ARS = 2.6964 UGX 1 UGX = 0.3709 ARS
23 4 2026 1 ARS = 2.697 UGX 1 UGX = 0.3708 ARS
24 4 2026 1 ARS = 2.6706 UGX 1 UGX = 0.3744 ARS

ARS-UGXおよびUGX-ARSの為替レート情報

アルゼンチンペソ（ARS）はアルゼンチンで使用されている通貨です。ウガンダシリング（UGX）はウガンダで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルゼンチンやウガンダの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats