currencystats247.com

CurrencyStats247 > 為替レート > ARS-UGXおよびUGX-ARSの為替レート - 2025年

ARS-UGXおよびUGX-ARSの為替レート - 2025年

ARS-UGXおよびUGX-ARSの為替レート

下から2025年のARS-UGXおよびUGX-ARSの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 ARS = 3.3675 UGX
1 UGX = 0.297 ARS

Jan 2025

日付ARS-UGXUGX-ARS
01 1 2025 1 ARS = 3.5607 UGX 1 UGX = 0.2808 ARS
02 1 2025 1 ARS = 3.5675 UGX 1 UGX = 0.2803 ARS
03 1 2025 1 ARS = 3.5625 UGX 1 UGX = 0.2807 ARS
04 1 2025 1 ARS = 3.5531 UGX 1 UGX = 0.2814 ARS
05 1 2025 1 ARS = 3.5531 UGX 1 UGX = 0.2814 ARS
06 1 2025 1 ARS = 3.5784 UGX 1 UGX = 0.2795 ARS
07 1 2025 1 ARS = 3.5708 UGX 1 UGX = 0.2801 ARS
08 1 2025 1 ARS = 3.5814 UGX 1 UGX = 0.2792 ARS
09 1 2025 1 ARS = 3.5706 UGX 1 UGX = 0.2801 ARS
10 1 2025 1 ARS = 3.5661 UGX 1 UGX = 0.2804 ARS
11 1 2025 1 ARS = 3.586 UGX 1 UGX = 0.2789 ARS
12 1 2025 1 ARS = 3.586 UGX 1 UGX = 0.2789 ARS
13 1 2025 1 ARS = 3.5689 UGX 1 UGX = 0.2802 ARS
14 1 2025 1 ARS = 3.5597 UGX 1 UGX = 0.2809 ARS
15 1 2025 1 ARS = 3.5503 UGX 1 UGX = 0.2817 ARS
16 1 2025 1 ARS = 3.5448 UGX 1 UGX = 0.2821 ARS
17 1 2025 1 ARS = 3.5379 UGX 1 UGX = 0.2826 ARS
18 1 2025 1 ARS = 3.5491 UGX 1 UGX = 0.2818 ARS
19 1 2025 1 ARS = 3.5386 UGX 1 UGX = 0.2826 ARS
20 1 2025 1 ARS = 3.5418 UGX 1 UGX = 0.2823 ARS
21 1 2025 1 ARS = 3.5146 UGX 1 UGX = 0.2845 ARS
22 1 2025 1 ARS = 3.5128 UGX 1 UGX = 0.2847 ARS
23 1 2025 1 ARS = 3.5227 UGX 1 UGX = 0.2839 ARS
24 1 2025 1 ARS = 3.5241 UGX 1 UGX = 0.2838 ARS
25 1 2025 1 ARS = 3.5223 UGX 1 UGX = 0.2839 ARS
26 1 2025 1 ARS = 3.5231 UGX 1 UGX = 0.2838 ARS
27 1 2025 1 ARS = 3.5267 UGX 1 UGX = 0.2835 ARS
28 1 2025 1 ARS = 3.5163 UGX 1 UGX = 0.2844 ARS
29 1 2025 1 ARS = 3.5155 UGX 1 UGX = 0.2845 ARS
30 1 2025 1 ARS = 3.503 UGX 1 UGX = 0.2855 ARS
31 1 2025 1 ARS = 3.5009 UGX 1 UGX = 0.2856 ARS

Feb 2025

日付ARS-UGXUGX-ARS
01 2 2025 1 ARS = 3.5019 UGX 1 UGX = 0.2856 ARS
02 2 2025 1 ARS = 3.5021 UGX 1 UGX = 0.2855 ARS
03 2 2025 1 ARS = 3.498 UGX 1 UGX = 0.2859 ARS
04 2 2025 1 ARS = 3.4936 UGX 1 UGX = 0.2862 ARS
05 2 2025 1 ARS = 3.4944 UGX 1 UGX = 0.2862 ARS
06 2 2025 1 ARS = 3.4881 UGX 1 UGX = 0.2867 ARS
07 2 2025 1 ARS = 3.4868 UGX 1 UGX = 0.2868 ARS
08 2 2025 1 ARS = 3.4848 UGX 1 UGX = 0.287 ARS
09 2 2025 1 ARS = 3.4848 UGX 1 UGX = 0.287 ARS
10 2 2025 1 ARS = 3.4917 UGX 1 UGX = 0.2864 ARS
11 2 2025 1 ARS = 3.479 UGX 1 UGX = 0.2874 ARS
12 2 2025 1 ARS = 3.4857 UGX 1 UGX = 0.2869 ARS
13 2 2025 1 ARS = 3.4741 UGX 1 UGX = 0.2878 ARS
14 2 2025 1 ARS = 3.4843 UGX 1 UGX = 0.287 ARS
15 2 2025 1 ARS = 3.476 UGX 1 UGX = 0.2877 ARS
16 2 2025 1 ARS = 3.4817 UGX 1 UGX = 0.2872 ARS
17 2 2025 1 ARS = 3.4839 UGX 1 UGX = 0.287 ARS
18 2 2025 1 ARS = 3.4816 UGX 1 UGX = 0.2872 ARS
19 2 2025 1 ARS = 3.4733 UGX 1 UGX = 0.2879 ARS
20 2 2025 1 ARS = 3.4707 UGX 1 UGX = 0.2881 ARS
21 2 2025 1 ARS = 3.4692 UGX 1 UGX = 0.2882 ARS
22 2 2025 1 ARS = 3.4724 UGX 1 UGX = 0.288 ARS
23 2 2025 1 ARS = 3.4676 UGX 1 UGX = 0.2884 ARS
24 2 2025 1 ARS = 3.4722 UGX 1 UGX = 0.288 ARS
25 2 2025 1 ARS = 3.4712 UGX 1 UGX = 0.2881 ARS
26 2 2025 1 ARS = 3.4716 UGX 1 UGX = 0.2881 ARS
27 2 2025 1 ARS = 3.4676 UGX 1 UGX = 0.2884 ARS
28 2 2025 1 ARS = 3.4664 UGX 1 UGX = 0.2885 ARS

Mar 2025

日付ARS-UGXUGX-ARS
01 3 2025 1 ARS = 3.4555 UGX 1 UGX = 0.2894 ARS
02 3 2025 1 ARS = 3.4558 UGX 1 UGX = 0.2894 ARS
03 3 2025 1 ARS = 3.4561 UGX 1 UGX = 0.2893 ARS
04 3 2025 1 ARS = 3.4549 UGX 1 UGX = 0.2894 ARS
05 3 2025 1 ARS = 3.4466 UGX 1 UGX = 0.2901 ARS
06 3 2025 1 ARS = 3.4536 UGX 1 UGX = 0.2896 ARS
07 3 2025 1 ARS = 3.4515 UGX 1 UGX = 0.2897 ARS
08 3 2025 1 ARS = 3.4436 UGX 1 UGX = 0.2904 ARS
09 3 2025 1 ARS = 3.4498 UGX 1 UGX = 0.2899 ARS
10 3 2025 1 ARS = 3.4466 UGX 1 UGX = 0.2901 ARS
11 3 2025 1 ARS = 3.4444 UGX 1 UGX = 0.2903 ARS
12 3 2025 1 ARS = 3.4436 UGX 1 UGX = 0.2904 ARS
13 3 2025 1 ARS = 3.4367 UGX 1 UGX = 0.291 ARS
14 3 2025 1 ARS = 3.4357 UGX 1 UGX = 0.2911 ARS
15 3 2025 1 ARS = 3.4422 UGX 1 UGX = 0.2905 ARS
16 3 2025 1 ARS = 3.4455 UGX 1 UGX = 0.2902 ARS
17 3 2025 1 ARS = 3.4417 UGX 1 UGX = 0.2906 ARS
18 3 2025 1 ARS = 3.4348 UGX 1 UGX = 0.2911 ARS
19 3 2025 1 ARS = 3.4323 UGX 1 UGX = 0.2913 ARS
20 3 2025 1 ARS = 3.4288 UGX 1 UGX = 0.2916 ARS
21 3 2025 1 ARS = 3.429 UGX 1 UGX = 0.2916 ARS
22 3 2025 1 ARS = 3.4427 UGX 1 UGX = 0.2905 ARS
23 3 2025 1 ARS = 3.4502 UGX 1 UGX = 0.2898 ARS
24 3 2025 1 ARS = 3.4299 UGX 1 UGX = 0.2916 ARS
25 3 2025 1 ARS = 3.4305 UGX 1 UGX = 0.2915 ARS
26 3 2025 1 ARS = 3.4229 UGX 1 UGX = 0.2921 ARS
27 3 2025 1 ARS = 3.4189 UGX 1 UGX = 0.2925 ARS
28 3 2025 1 ARS = 3.4177 UGX 1 UGX = 0.2926 ARS
29 3 2025 1 ARS = 3.4541 UGX 1 UGX = 0.2895 ARS
30 3 2025 1 ARS = 3.4579 UGX 1 UGX = 0.2892 ARS
31 3 2025 1 ARS = 3.4185 UGX 1 UGX = 0.2925 ARS

Apr 2025

日付ARS-UGXUGX-ARS
01 4 2025 1 ARS = 3.4104 UGX 1 UGX = 0.2932 ARS
02 4 2025 1 ARS = 3.3979 UGX 1 UGX = 0.2943 ARS
03 4 2025 1 ARS = 3.3983 UGX 1 UGX = 0.2943 ARS
04 4 2025 1 ARS = 3.3941 UGX 1 UGX = 0.2946 ARS
05 4 2025 1 ARS = 3.4285 UGX 1 UGX = 0.2917 ARS
06 4 2025 1 ARS = 3.4023 UGX 1 UGX = 0.2939 ARS
07 4 2025 1 ARS = 3.4634 UGX 1 UGX = 0.2887 ARS
08 4 2025 1 ARS = 3.4381 UGX 1 UGX = 0.2909 ARS
09 4 2025 1 ARS = 3.4306 UGX 1 UGX = 0.2915 ARS
10 4 2025 1 ARS = 3.4342 UGX 1 UGX = 0.2912 ARS
11 4 2025 1 ARS = 3.4235 UGX 1 UGX = 0.2921 ARS
12 4 2025 1 ARS = 3.4141 UGX 1 UGX = 0.2929 ARS
13 4 2025 1 ARS = 3.4218 UGX 1 UGX = 0.2922 ARS
14 4 2025 1 ARS = 3.4187 UGX 1 UGX = 0.2925 ARS
15 4 2025 1 ARS = 3.0674 UGX 1 UGX = 0.326 ARS
16 4 2025 1 ARS = 3.0595 UGX 1 UGX = 0.3268 ARS
17 4 2025 1 ARS = 3.2193 UGX 1 UGX = 0.3106 ARS
18 4 2025 1 ARS = 3.2194 UGX 1 UGX = 0.3106 ARS
19 4 2025 1 ARS = 3.2194 UGX 1 UGX = 0.3106 ARS
20 4 2025 1 ARS = 3.2194 UGX 1 UGX = 0.3106 ARS
21 4 2025 1 ARS = 3.2194 UGX 1 UGX = 0.3106 ARS
22 4 2025 1 ARS = 3.3501 UGX 1 UGX = 0.2985 ARS
23 4 2025 1 ARS = 3.3233 UGX 1 UGX = 0.3009 ARS
24 4 2025 1 ARS = 3.1487 UGX 1 UGX = 0.3176 ARS
25 4 2025 1 ARS = 3.121 UGX 1 UGX = 0.3204 ARS
26 4 2025 1 ARS = 3.15 UGX 1 UGX = 0.3175 ARS
27 4 2025 1 ARS = 3.15 UGX 1 UGX = 0.3175 ARS
28 4 2025 1 ARS = 3.1389 UGX 1 UGX = 0.3186 ARS
29 4 2025 1 ARS = 3.11 UGX 1 UGX = 0.3215 ARS
30 4 2025 1 ARS = 3.1435 UGX 1 UGX = 0.3181 ARS

May 2025

日付ARS-UGXUGX-ARS
01 5 2025 1 ARS = 3.1457 UGX 1 UGX = 0.3179 ARS
02 5 2025 1 ARS = 3.1247 UGX 1 UGX = 0.32 ARS
03 5 2025 1 ARS = 3.133 UGX 1 UGX = 0.3192 ARS
04 5 2025 1 ARS = 3.1237 UGX 1 UGX = 0.3201 ARS
05 5 2025 1 ARS = 3.1155 UGX 1 UGX = 0.321 ARS
06 5 2025 1 ARS = 3.0426 UGX 1 UGX = 0.3287 ARS
07 5 2025 1 ARS = 3.0619 UGX 1 UGX = 0.3266 ARS
08 5 2025 1 ARS = 3.1954 UGX 1 UGX = 0.3129 ARS
09 5 2025 1 ARS = 3.2886 UGX 1 UGX = 0.3041 ARS
10 5 2025 1 ARS = 3.2466 UGX 1 UGX = 0.308 ARS
11 5 2025 1 ARS = 3.2911 UGX 1 UGX = 0.3038 ARS
12 5 2025 1 ARS = 3.2397 UGX 1 UGX = 0.3087 ARS
13 5 2025 1 ARS = 3.2358 UGX 1 UGX = 0.309 ARS
14 5 2025 1 ARS = 3.2516 UGX 1 UGX = 0.3075 ARS
15 5 2025 1 ARS = 3.228 UGX 1 UGX = 0.3098 ARS
16 5 2025 1 ARS = 3.2139 UGX 1 UGX = 0.3112 ARS
17 5 2025 1 ARS = 3.2153 UGX 1 UGX = 0.311 ARS
18 5 2025 1 ARS = 3.2153 UGX 1 UGX = 0.311 ARS
19 5 2025 1 ARS = 3.2016 UGX 1 UGX = 0.3123 ARS
20 5 2025 1 ARS = 3.2074 UGX 1 UGX = 0.3118 ARS
21 5 2025 1 ARS = 3.1944 UGX 1 UGX = 0.313 ARS
22 5 2025 1 ARS = 3.1836 UGX 1 UGX = 0.3141 ARS
23 5 2025 1 ARS = 3.214 UGX 1 UGX = 0.3111 ARS
24 5 2025 1 ARS = 3.2126 UGX 1 UGX = 0.3113 ARS
25 5 2025 1 ARS = 3.2126 UGX 1 UGX = 0.3113 ARS
26 5 2025 1 ARS = 3.2238 UGX 1 UGX = 0.3102 ARS
27 5 2025 1 ARS = 3.1905 UGX 1 UGX = 0.3134 ARS
28 5 2025 1 ARS = 3.1509 UGX 1 UGX = 0.3174 ARS
29 5 2025 1 ARS = 3.1345 UGX 1 UGX = 0.319 ARS
30 5 2025 1 ARS = 3.0686 UGX 1 UGX = 0.3259 ARS
31 5 2025 1 ARS = 3.0696 UGX 1 UGX = 0.3258 ARS

Jun 2025

日付ARS-UGXUGX-ARS
01 6 2025 1 ARS = 3.0746 UGX 1 UGX = 0.3252 ARS
02 6 2025 1 ARS = 3.0606 UGX 1 UGX = 0.3267 ARS
03 6 2025 1 ARS = 3.0857 UGX 1 UGX = 0.3241 ARS
04 6 2025 1 ARS = 3.0736 UGX 1 UGX = 0.3253 ARS
05 6 2025 1 ARS = 3.0623 UGX 1 UGX = 0.3266 ARS
06 6 2025 1 ARS = 3.0485 UGX 1 UGX = 0.328 ARS

ARS-UGXおよびUGX-ARSの為替レート情報

アルゼンチンペソ（ARS）はアルゼンチンで使用されている通貨です。ウガンダシリング（UGX）はウガンダで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルゼンチンやウガンダの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats