currencystats247.com

CurrencyStats247 > 為替レート > ARS-UAHおよびUAH-ARSの為替レート - 2025年

ARS-UAHおよびUAH-ARSの為替レート - 2025年

ARS-UAHおよびUAH-ARSの為替レート

下から2025年のARS-UAHおよびUAH-ARSの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 ARS = 0.0382 UAH
1 UAH = 26.1707 ARS

Jan 2025

日付ARS-UAHUAH-ARS
01 1 2025 1 ARS = 0.0408 UAH 1 UAH = 24.514 ARS
02 1 2025 1 ARS = 0.0409 UAH 1 UAH = 24.4781 ARS
03 1 2025 1 ARS = 0.0409 UAH 1 UAH = 24.4766 ARS
04 1 2025 1 ARS = 0.0407 UAH 1 UAH = 24.5405 ARS
05 1 2025 1 ARS = 0.0407 UAH 1 UAH = 24.5405 ARS
06 1 2025 1 ARS = 0.041 UAH 1 UAH = 24.413 ARS
07 1 2025 1 ARS = 0.0409 UAH 1 UAH = 24.4541 ARS
08 1 2025 1 ARS = 0.0409 UAH 1 UAH = 24.4506 ARS
09 1 2025 1 ARS = 0.0409 UAH 1 UAH = 24.4322 ARS
10 1 2025 1 ARS = 0.0408 UAH 1 UAH = 24.519 ARS
11 1 2025 1 ARS = 0.041 UAH 1 UAH = 24.3817 ARS
12 1 2025 1 ARS = 0.041 UAH 1 UAH = 24.3817 ARS
13 1 2025 1 ARS = 0.0409 UAH 1 UAH = 24.4498 ARS
14 1 2025 1 ARS = 0.0407 UAH 1 UAH = 24.5635 ARS
15 1 2025 1 ARS = 0.0406 UAH 1 UAH = 24.6104 ARS
16 1 2025 1 ARS = 0.0405 UAH 1 UAH = 24.6714 ARS
17 1 2025 1 ARS = 0.0404 UAH 1 UAH = 24.7351 ARS
18 1 2025 1 ARS = 0.0406 UAH 1 UAH = 24.6575 ARS
19 1 2025 1 ARS = 0.0404 UAH 1 UAH = 24.7308 ARS
20 1 2025 1 ARS = 0.0405 UAH 1 UAH = 24.7086 ARS
21 1 2025 1 ARS = 0.0403 UAH 1 UAH = 24.816 ARS
22 1 2025 1 ARS = 0.0401 UAH 1 UAH = 24.9625 ARS
23 1 2025 1 ARS = 0.0401 UAH 1 UAH = 24.9094 ARS
24 1 2025 1 ARS = 0.04 UAH 1 UAH = 24.9727 ARS
25 1 2025 1 ARS = 0.04 UAH 1 UAH = 24.986 ARS
26 1 2025 1 ARS = 0.04 UAH 1 UAH = 24.9802 ARS
27 1 2025 1 ARS = 0.0401 UAH 1 UAH = 24.9156 ARS
28 1 2025 1 ARS = 0.0401 UAH 1 UAH = 24.9558 ARS
29 1 2025 1 ARS = 0.0399 UAH 1 UAH = 25.0411 ARS
30 1 2025 1 ARS = 0.0397 UAH 1 UAH = 25.1717 ARS
31 1 2025 1 ARS = 0.0397 UAH 1 UAH = 25.2161 ARS

Feb 2025

日付ARS-UAHUAH-ARS
01 2 2025 1 ARS = 0.0397 UAH 1 UAH = 25.209 ARS
02 2 2025 1 ARS = 0.0397 UAH 1 UAH = 25.2069 ARS
03 2 2025 1 ARS = 0.0398 UAH 1 UAH = 25.1418 ARS
04 2 2025 1 ARS = 0.0396 UAH 1 UAH = 25.2411 ARS
05 2 2025 1 ARS = 0.0395 UAH 1 UAH = 25.304 ARS
06 2 2025 1 ARS = 0.0394 UAH 1 UAH = 25.4113 ARS
07 2 2025 1 ARS = 0.0394 UAH 1 UAH = 25.4098 ARS
08 2 2025 1 ARS = 0.0393 UAH 1 UAH = 25.4274 ARS
09 2 2025 1 ARS = 0.0393 UAH 1 UAH = 25.4274 ARS
10 2 2025 1 ARS = 0.0395 UAH 1 UAH = 25.2938 ARS
11 2 2025 1 ARS = 0.0395 UAH 1 UAH = 25.3266 ARS
12 2 2025 1 ARS = 0.0396 UAH 1 UAH = 25.2295 ARS
13 2 2025 1 ARS = 0.0395 UAH 1 UAH = 25.3125 ARS
14 2 2025 1 ARS = 0.0394 UAH 1 UAH = 25.3797 ARS
15 2 2025 1 ARS = 0.0393 UAH 1 UAH = 25.4409 ARS
16 2 2025 1 ARS = 0.0394 UAH 1 UAH = 25.3991 ARS
17 2 2025 1 ARS = 0.0393 UAH 1 UAH = 25.4399 ARS
18 2 2025 1 ARS = 0.0393 UAH 1 UAH = 25.4448 ARS
19 2 2025 1 ARS = 0.0394 UAH 1 UAH = 25.3767 ARS
20 2 2025 1 ARS = 0.0393 UAH 1 UAH = 25.4205 ARS
21 2 2025 1 ARS = 0.0393 UAH 1 UAH = 25.4321 ARS
22 2 2025 1 ARS = 0.0394 UAH 1 UAH = 25.4088 ARS
23 2 2025 1 ARS = 0.0393 UAH 1 UAH = 25.4444 ARS
24 2 2025 1 ARS = 0.0395 UAH 1 UAH = 25.3479 ARS
25 2 2025 1 ARS = 0.0393 UAH 1 UAH = 25.4457 ARS
26 2 2025 1 ARS = 0.0394 UAH 1 UAH = 25.396 ARS
27 2 2025 1 ARS = 0.0391 UAH 1 UAH = 25.5726 ARS
28 2 2025 1 ARS = 0.0392 UAH 1 UAH = 25.5269 ARS

Mar 2025

日付ARS-UAHUAH-ARS
01 3 2025 1 ARS = 0.039 UAH 1 UAH = 25.6645 ARS
02 3 2025 1 ARS = 0.0391 UAH 1 UAH = 25.5573 ARS
03 3 2025 1 ARS = 0.0391 UAH 1 UAH = 25.5473 ARS
04 3 2025 1 ARS = 0.039 UAH 1 UAH = 25.6546 ARS
05 3 2025 1 ARS = 0.0388 UAH 1 UAH = 25.7571 ARS
06 3 2025 1 ARS = 0.0388 UAH 1 UAH = 25.7944 ARS
07 3 2025 1 ARS = 0.0388 UAH 1 UAH = 25.7926 ARS
08 3 2025 1 ARS = 0.0387 UAH 1 UAH = 25.8301 ARS
09 3 2025 1 ARS = 0.0388 UAH 1 UAH = 25.8055 ARS
10 3 2025 1 ARS = 0.0389 UAH 1 UAH = 25.7285 ARS
11 3 2025 1 ARS = 0.0388 UAH 1 UAH = 25.7658 ARS
12 3 2025 1 ARS = 0.039 UAH 1 UAH = 25.6283 ARS
13 3 2025 1 ARS = 0.039 UAH 1 UAH = 25.6705 ARS
14 3 2025 1 ARS = 0.0389 UAH 1 UAH = 25.7343 ARS
15 3 2025 1 ARS = 0.039 UAH 1 UAH = 25.6688 ARS
16 3 2025 1 ARS = 0.0391 UAH 1 UAH = 25.5448 ARS
17 3 2025 1 ARS = 0.0389 UAH 1 UAH = 25.7082 ARS
18 3 2025 1 ARS = 0.0389 UAH 1 UAH = 25.7267 ARS
19 3 2025 1 ARS = 0.0389 UAH 1 UAH = 25.6974 ARS
20 3 2025 1 ARS = 0.0389 UAH 1 UAH = 25.7156 ARS
21 3 2025 1 ARS = 0.0389 UAH 1 UAH = 25.733 ARS
22 3 2025 1 ARS = 0.039 UAH 1 UAH = 25.6397 ARS
23 3 2025 1 ARS = 0.0392 UAH 1 UAH = 25.4954 ARS
24 3 2025 1 ARS = 0.039 UAH 1 UAH = 25.6532 ARS
25 3 2025 1 ARS = 0.039 UAH 1 UAH = 25.6263 ARS
26 3 2025 1 ARS = 0.0388 UAH 1 UAH = 25.7675 ARS
27 3 2025 1 ARS = 0.0387 UAH 1 UAH = 25.8407 ARS
28 3 2025 1 ARS = 0.0387 UAH 1 UAH = 25.8278 ARS
29 3 2025 1 ARS = 0.0392 UAH 1 UAH = 25.493 ARS
30 3 2025 1 ARS = 0.0393 UAH 1 UAH = 25.4754 ARS
31 3 2025 1 ARS = 0.0386 UAH 1 UAH = 25.8769 ARS

Apr 2025

日付ARS-UAHUAH-ARS
01 4 2025 1 ARS = 0.0386 UAH 1 UAH = 25.9303 ARS
02 4 2025 1 ARS = 0.0385 UAH 1 UAH = 25.9546 ARS
03 4 2025 1 ARS = 0.0385 UAH 1 UAH = 25.9612 ARS
04 4 2025 1 ARS = 0.0382 UAH 1 UAH = 26.1634 ARS
05 4 2025 1 ARS = 0.0386 UAH 1 UAH = 25.9034 ARS
06 4 2025 1 ARS = 0.0383 UAH 1 UAH = 26.1028 ARS
07 4 2025 1 ARS = 0.0382 UAH 1 UAH = 26.1505 ARS
08 4 2025 1 ARS = 0.0383 UAH 1 UAH = 26.0928 ARS
09 4 2025 1 ARS = 0.0384 UAH 1 UAH = 26.0711 ARS
10 4 2025 1 ARS = 0.0384 UAH 1 UAH = 26.035 ARS
11 4 2025 1 ARS = 0.0384 UAH 1 UAH = 26.0275 ARS
12 4 2025 1 ARS = 0.0385 UAH 1 UAH = 25.9997 ARS
13 4 2025 1 ARS = 0.0387 UAH 1 UAH = 25.8655 ARS
14 4 2025 1 ARS = 0.0386 UAH 1 UAH = 25.8874 ARS
15 4 2025 1 ARS = 0.0345 UAH 1 UAH = 29.0236 ARS
16 4 2025 1 ARS = 0.0344 UAH 1 UAH = 29.0988 ARS
17 4 2025 1 ARS = 0.0364 UAH 1 UAH = 27.4761 ARS
18 4 2025 1 ARS = 0.0364 UAH 1 UAH = 27.4755 ARS
19 4 2025 1 ARS = 0.0364 UAH 1 UAH = 27.4755 ARS
20 4 2025 1 ARS = 0.0364 UAH 1 UAH = 27.4755 ARS
21 4 2025 1 ARS = 0.0364 UAH 1 UAH = 27.4755 ARS
22 4 2025 1 ARS = 0.0381 UAH 1 UAH = 26.2716 ARS
23 4 2025 1 ARS = 0.0379 UAH 1 UAH = 26.4149 ARS
24 4 2025 1 ARS = 0.0358 UAH 1 UAH = 27.9254 ARS
25 4 2025 1 ARS = 0.0356 UAH 1 UAH = 28.0855 ARS
26 4 2025 1 ARS = 0.0359 UAH 1 UAH = 27.8268 ARS
27 4 2025 1 ARS = 0.0359 UAH 1 UAH = 27.8268 ARS
28 4 2025 1 ARS = 0.0357 UAH 1 UAH = 28.0285 ARS
29 4 2025 1 ARS = 0.0353 UAH 1 UAH = 28.3647 ARS
30 4 2025 1 ARS = 0.0356 UAH 1 UAH = 28.0911 ARS

May 2025

日付ARS-UAHUAH-ARS
01 5 2025 1 ARS = 0.0356 UAH 1 UAH = 28.0707 ARS
02 5 2025 1 ARS = 0.0356 UAH 1 UAH = 28.0792 ARS
03 5 2025 1 ARS = 0.0357 UAH 1 UAH = 28.0048 ARS
04 5 2025 1 ARS = 0.0356 UAH 1 UAH = 28.0885 ARS
05 5 2025 1 ARS = 0.0354 UAH 1 UAH = 28.2308 ARS
06 5 2025 1 ARS = 0.0345 UAH 1 UAH = 29.0162 ARS
07 5 2025 1 ARS = 0.0347 UAH 1 UAH = 28.8375 ARS
08 5 2025 1 ARS = 0.0363 UAH 1 UAH = 27.5807 ARS
09 5 2025 1 ARS = 0.0373 UAH 1 UAH = 26.7911 ARS
10 5 2025 1 ARS = 0.0368 UAH 1 UAH = 27.1375 ARS
11 5 2025 1 ARS = 0.0373 UAH 1 UAH = 26.7796 ARS
12 5 2025 1 ARS = 0.0368 UAH 1 UAH = 27.1925 ARS
13 5 2025 1 ARS = 0.0367 UAH 1 UAH = 27.2149 ARS
14 5 2025 1 ARS = 0.037 UAH 1 UAH = 27.0622 ARS
15 5 2025 1 ARS = 0.0367 UAH 1 UAH = 27.2626 ARS
16 5 2025 1 ARS = 0.0365 UAH 1 UAH = 27.4274 ARS
17 5 2025 1 ARS = 0.0365 UAH 1 UAH = 27.4151 ARS
18 5 2025 1 ARS = 0.0365 UAH 1 UAH = 27.4151 ARS
19 5 2025 1 ARS = 0.0364 UAH 1 UAH = 27.4492 ARS
20 5 2025 1 ARS = 0.0364 UAH 1 UAH = 27.4799 ARS
21 5 2025 1 ARS = 0.0362 UAH 1 UAH = 27.5915 ARS
22 5 2025 1 ARS = 0.0362 UAH 1 UAH = 27.63 ARS
23 5 2025 1 ARS = 0.0365 UAH 1 UAH = 27.3615 ARS
24 5 2025 1 ARS = 0.0365 UAH 1 UAH = 27.3733 ARS
25 5 2025 1 ARS = 0.0365 UAH 1 UAH = 27.3733 ARS
26 5 2025 1 ARS = 0.0368 UAH 1 UAH = 27.184 ARS
27 5 2025 1 ARS = 0.0365 UAH 1 UAH = 27.4284 ARS
28 5 2025 1 ARS = 0.0359 UAH 1 UAH = 27.8195 ARS
29 5 2025 1 ARS = 0.0358 UAH 1 UAH = 27.9347 ARS
30 5 2025 1 ARS = 0.0351 UAH 1 UAH = 28.5177 ARS
31 5 2025 1 ARS = 0.0351 UAH 1 UAH = 28.5082 ARS

Jun 2025

日付ARS-UAHUAH-ARS
01 6 2025 1 ARS = 0.0351 UAH 1 UAH = 28.5024 ARS
02 6 2025 1 ARS = 0.035 UAH 1 UAH = 28.5503 ARS
03 6 2025 1 ARS = 0.0352 UAH 1 UAH = 28.4173 ARS
04 6 2025 1 ARS = 0.035 UAH 1 UAH = 28.5813 ARS
05 6 2025 1 ARS = 0.035 UAH 1 UAH = 28.6011 ARS
06 6 2025 1 ARS = 0.0349 UAH 1 UAH = 28.6736 ARS

ARS-UAHおよびUAH-ARSの為替レート情報

アルゼンチンペソ（ARS）はアルゼンチンで使用されている通貨です。ウクライナグリブナ（UAH）はウクライナで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルゼンチンやウクライナの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats