currencystats247.com

CurrencyStats247 > 為替レート > ARS-TZSおよびTZS-ARSの為替レート - 2025年

ARS-TZSおよびTZS-ARSの為替レート - 2025年

ARS-TZSおよびTZS-ARSの為替レート

下から2025年のARS-TZSおよびTZS-ARSの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 ARS = 2.4062 TZS
1 TZS = 0.4156 ARS

Jan 2025

日付ARS-TZSTZS-ARS
01 1 2025 1 ARS = 2.3715 TZS 1 TZS = 0.4217 ARS
02 1 2025 1 ARS = 2.3617 TZS 1 TZS = 0.4234 ARS
03 1 2025 1 ARS = 2.3892 TZS 1 TZS = 0.4186 ARS
04 1 2025 1 ARS = 2.3834 TZS 1 TZS = 0.4196 ARS
05 1 2025 1 ARS = 2.3834 TZS 1 TZS = 0.4196 ARS
06 1 2025 1 ARS = 2.4091 TZS 1 TZS = 0.4151 ARS
07 1 2025 1 ARS = 2.3954 TZS 1 TZS = 0.4175 ARS
08 1 2025 1 ARS = 2.4051 TZS 1 TZS = 0.4158 ARS
09 1 2025 1 ARS = 2.404 TZS 1 TZS = 0.416 ARS
10 1 2025 1 ARS = 2.4146 TZS 1 TZS = 0.4141 ARS
11 1 2025 1 ARS = 2.4411 TZS 1 TZS = 0.4097 ARS
12 1 2025 1 ARS = 2.4411 TZS 1 TZS = 0.4097 ARS
13 1 2025 1 ARS = 2.4017 TZS 1 TZS = 0.4164 ARS
14 1 2025 1 ARS = 2.4291 TZS 1 TZS = 0.4117 ARS
15 1 2025 1 ARS = 2.4177 TZS 1 TZS = 0.4136 ARS
16 1 2025 1 ARS = 2.4261 TZS 1 TZS = 0.4122 ARS
17 1 2025 1 ARS = 2.4286 TZS 1 TZS = 0.4118 ARS
18 1 2025 1 ARS = 2.437 TZS 1 TZS = 0.4103 ARS
19 1 2025 1 ARS = 2.4298 TZS 1 TZS = 0.4116 ARS
20 1 2025 1 ARS = 2.4262 TZS 1 TZS = 0.4122 ARS
21 1 2025 1 ARS = 2.4141 TZS 1 TZS = 0.4142 ARS
22 1 2025 1 ARS = 2.3967 TZS 1 TZS = 0.4172 ARS
23 1 2025 1 ARS = 2.4036 TZS 1 TZS = 0.416 ARS
24 1 2025 1 ARS = 2.4326 TZS 1 TZS = 0.4111 ARS
25 1 2025 1 ARS = 2.4321 TZS 1 TZS = 0.4112 ARS
26 1 2025 1 ARS = 2.4327 TZS 1 TZS = 0.4111 ARS
27 1 2025 1 ARS = 2.4325 TZS 1 TZS = 0.4111 ARS
28 1 2025 1 ARS = 2.4013 TZS 1 TZS = 0.4164 ARS
29 1 2025 1 ARS = 2.4239 TZS 1 TZS = 0.4126 ARS
30 1 2025 1 ARS = 2.4289 TZS 1 TZS = 0.4117 ARS
31 1 2025 1 ARS = 2.4257 TZS 1 TZS = 0.4122 ARS

Feb 2025

日付ARS-TZSTZS-ARS
01 2 2025 1 ARS = 2.4264 TZS 1 TZS = 0.4121 ARS
02 2 2025 1 ARS = 2.4256 TZS 1 TZS = 0.4123 ARS
03 2 2025 1 ARS = 2.4453 TZS 1 TZS = 0.409 ARS
04 2 2025 1 ARS = 2.4168 TZS 1 TZS = 0.4138 ARS
05 2 2025 1 ARS = 2.418 TZS 1 TZS = 0.4136 ARS
06 2 2025 1 ARS = 2.4138 TZS 1 TZS = 0.4143 ARS
07 2 2025 1 ARS = 2.4313 TZS 1 TZS = 0.4113 ARS
08 2 2025 1 ARS = 2.4386 TZS 1 TZS = 0.4101 ARS
09 2 2025 1 ARS = 2.4386 TZS 1 TZS = 0.4101 ARS
10 2 2025 1 ARS = 2.4408 TZS 1 TZS = 0.4097 ARS
11 2 2025 1 ARS = 2.4526 TZS 1 TZS = 0.4077 ARS
12 2 2025 1 ARS = 2.463 TZS 1 TZS = 0.406 ARS
13 2 2025 1 ARS = 2.4612 TZS 1 TZS = 0.4063 ARS
14 2 2025 1 ARS = 2.461 TZS 1 TZS = 0.4063 ARS
15 2 2025 1 ARS = 2.456 TZS 1 TZS = 0.4072 ARS
16 2 2025 1 ARS = 2.46 TZS 1 TZS = 0.4065 ARS
17 2 2025 1 ARS = 2.4142 TZS 1 TZS = 0.4142 ARS
18 2 2025 1 ARS = 2.4579 TZS 1 TZS = 0.4069 ARS
19 2 2025 1 ARS = 2.4335 TZS 1 TZS = 0.4109 ARS
20 2 2025 1 ARS = 2.4541 TZS 1 TZS = 0.4075 ARS
21 2 2025 1 ARS = 2.4413 TZS 1 TZS = 0.4096 ARS
22 2 2025 1 ARS = 2.4447 TZS 1 TZS = 0.4091 ARS
23 2 2025 1 ARS = 2.4413 TZS 1 TZS = 0.4096 ARS
24 2 2025 1 ARS = 2.4613 TZS 1 TZS = 0.4063 ARS
25 2 2025 1 ARS = 2.469 TZS 1 TZS = 0.405 ARS
26 2 2025 1 ARS = 2.4622 TZS 1 TZS = 0.4061 ARS
27 2 2025 1 ARS = 2.4526 TZS 1 TZS = 0.4077 ARS
28 2 2025 1 ARS = 2.4527 TZS 1 TZS = 0.4077 ARS

Mar 2025

日付ARS-TZSTZS-ARS
01 3 2025 1 ARS = 2.4395 TZS 1 TZS = 0.4099 ARS
02 3 2025 1 ARS = 2.4271 TZS 1 TZS = 0.412 ARS
03 3 2025 1 ARS = 2.4332 TZS 1 TZS = 0.411 ARS
04 3 2025 1 ARS = 2.4819 TZS 1 TZS = 0.4029 ARS
05 3 2025 1 ARS = 2.4583 TZS 1 TZS = 0.4068 ARS
06 3 2025 1 ARS = 2.4772 TZS 1 TZS = 0.4037 ARS
07 3 2025 1 ARS = 2.4774 TZS 1 TZS = 0.4037 ARS
08 3 2025 1 ARS = 2.4724 TZS 1 TZS = 0.4045 ARS
09 3 2025 1 ARS = 2.4868 TZS 1 TZS = 0.4021 ARS
10 3 2025 1 ARS = 2.445 TZS 1 TZS = 0.409 ARS
11 3 2025 1 ARS = 2.4761 TZS 1 TZS = 0.4039 ARS
12 3 2025 1 ARS = 2.4776 TZS 1 TZS = 0.4036 ARS
13 3 2025 1 ARS = 2.4958 TZS 1 TZS = 0.4007 ARS
14 3 2025 1 ARS = 2.4843 TZS 1 TZS = 0.4025 ARS
15 3 2025 1 ARS = 2.4981 TZS 1 TZS = 0.4003 ARS
16 3 2025 1 ARS = 2.4736 TZS 1 TZS = 0.4043 ARS
17 3 2025 1 ARS = 2.484 TZS 1 TZS = 0.4026 ARS
18 3 2025 1 ARS = 2.4894 TZS 1 TZS = 0.4017 ARS
19 3 2025 1 ARS = 2.4731 TZS 1 TZS = 0.4044 ARS
20 3 2025 1 ARS = 2.4686 TZS 1 TZS = 0.4051 ARS
21 3 2025 1 ARS = 2.4771 TZS 1 TZS = 0.4037 ARS
22 3 2025 1 ARS = 2.4909 TZS 1 TZS = 0.4015 ARS
23 3 2025 1 ARS = 2.4692 TZS 1 TZS = 0.405 ARS
24 3 2025 1 ARS = 2.455 TZS 1 TZS = 0.4073 ARS
25 3 2025 1 ARS = 2.4839 TZS 1 TZS = 0.4026 ARS
26 3 2025 1 ARS = 2.4825 TZS 1 TZS = 0.4028 ARS
27 3 2025 1 ARS = 2.4924 TZS 1 TZS = 0.4012 ARS
28 3 2025 1 ARS = 2.4738 TZS 1 TZS = 0.4042 ARS
29 3 2025 1 ARS = 2.5083 TZS 1 TZS = 0.3987 ARS
30 3 2025 1 ARS = 2.4674 TZS 1 TZS = 0.4053 ARS
31 3 2025 1 ARS = 2.475 TZS 1 TZS = 0.404 ARS

Apr 2025

日付ARS-TZSTZS-ARS
01 4 2025 1 ARS = 2.4687 TZS 1 TZS = 0.4051 ARS
02 4 2025 1 ARS = 2.4673 TZS 1 TZS = 0.4053 ARS
03 4 2025 1 ARS = 2.4669 TZS 1 TZS = 0.4054 ARS
04 4 2025 1 ARS = 2.4895 TZS 1 TZS = 0.4017 ARS
05 4 2025 1 ARS = 2.5091 TZS 1 TZS = 0.3985 ARS
06 4 2025 1 ARS = 2.4899 TZS 1 TZS = 0.4016 ARS
07 4 2025 1 ARS = 2.5073 TZS 1 TZS = 0.3988 ARS
08 4 2025 1 ARS = 2.4943 TZS 1 TZS = 0.4009 ARS
09 4 2025 1 ARS = 2.4785 TZS 1 TZS = 0.4035 ARS
10 4 2025 1 ARS = 2.4789 TZS 1 TZS = 0.4034 ARS
11 4 2025 1 ARS = 2.4803 TZS 1 TZS = 0.4032 ARS
12 4 2025 1 ARS = 2.49 TZS 1 TZS = 0.4016 ARS
13 4 2025 1 ARS = 2.4768 TZS 1 TZS = 0.4037 ARS
14 4 2025 1 ARS = 2.4769 TZS 1 TZS = 0.4037 ARS
15 4 2025 1 ARS = 2.2487 TZS 1 TZS = 0.4447 ARS
16 4 2025 1 ARS = 2.2419 TZS 1 TZS = 0.446 ARS
17 4 2025 1 ARS = 2.3616 TZS 1 TZS = 0.4234 ARS
18 4 2025 1 ARS = 2.3617 TZS 1 TZS = 0.4234 ARS
19 4 2025 1 ARS = 2.3617 TZS 1 TZS = 0.4234 ARS
20 4 2025 1 ARS = 2.3617 TZS 1 TZS = 0.4234 ARS
21 4 2025 1 ARS = 2.3617 TZS 1 TZS = 0.4234 ARS
22 4 2025 1 ARS = 2.4577 TZS 1 TZS = 0.4069 ARS
23 4 2025 1 ARS = 2.4389 TZS 1 TZS = 0.41 ARS
24 4 2025 1 ARS = 2.312 TZS 1 TZS = 0.4325 ARS
25 4 2025 1 ARS = 2.2882 TZS 1 TZS = 0.437 ARS
26 4 2025 1 ARS = 2.3116 TZS 1 TZS = 0.4326 ARS
27 4 2025 1 ARS = 2.3116 TZS 1 TZS = 0.4326 ARS
28 4 2025 1 ARS = 2.3033 TZS 1 TZS = 0.4342 ARS
29 4 2025 1 ARS = 2.2813 TZS 1 TZS = 0.4383 ARS
30 4 2025 1 ARS = 2.3133 TZS 1 TZS = 0.4323 ARS

May 2025

日付ARS-TZSTZS-ARS
01 5 2025 1 ARS = 2.3065 TZS 1 TZS = 0.4336 ARS
02 5 2025 1 ARS = 2.2987 TZS 1 TZS = 0.435 ARS
03 5 2025 1 ARS = 2.3032 TZS 1 TZS = 0.4342 ARS
04 5 2025 1 ARS = 2.2963 TZS 1 TZS = 0.4355 ARS
05 5 2025 1 ARS = 2.3001 TZS 1 TZS = 0.4348 ARS
06 5 2025 1 ARS = 2.2388 TZS 1 TZS = 0.4467 ARS
07 5 2025 1 ARS = 2.2653 TZS 1 TZS = 0.4414 ARS
08 5 2025 1 ARS = 2.3494 TZS 1 TZS = 0.4256 ARS
09 5 2025 1 ARS = 2.4248 TZS 1 TZS = 0.4124 ARS
10 5 2025 1 ARS = 2.3938 TZS 1 TZS = 0.4177 ARS
11 5 2025 1 ARS = 2.4247 TZS 1 TZS = 0.4124 ARS
12 5 2025 1 ARS = 2.3896 TZS 1 TZS = 0.4185 ARS
13 5 2025 1 ARS = 2.3772 TZS 1 TZS = 0.4207 ARS
14 5 2025 1 ARS = 2.3977 TZS 1 TZS = 0.4171 ARS
15 5 2025 1 ARS = 2.3846 TZS 1 TZS = 0.4194 ARS
16 5 2025 1 ARS = 2.3704 TZS 1 TZS = 0.4219 ARS
17 5 2025 1 ARS = 2.3704 TZS 1 TZS = 0.4219 ARS
18 5 2025 1 ARS = 2.3704 TZS 1 TZS = 0.4219 ARS
19 5 2025 1 ARS = 2.3523 TZS 1 TZS = 0.4251 ARS
20 5 2025 1 ARS = 2.3672 TZS 1 TZS = 0.4224 ARS
21 5 2025 1 ARS = 2.3653 TZS 1 TZS = 0.4228 ARS
22 5 2025 1 ARS = 2.3547 TZS 1 TZS = 0.4247 ARS
23 5 2025 1 ARS = 2.3743 TZS 1 TZS = 0.4212 ARS
24 5 2025 1 ARS = 2.374 TZS 1 TZS = 0.4212 ARS
25 5 2025 1 ARS = 2.374 TZS 1 TZS = 0.4212 ARS
26 5 2025 1 ARS = 2.381 TZS 1 TZS = 0.42 ARS
27 5 2025 1 ARS = 2.359 TZS 1 TZS = 0.4239 ARS
28 5 2025 1 ARS = 2.3325 TZS 1 TZS = 0.4287 ARS
29 5 2025 1 ARS = 2.3185 TZS 1 TZS = 0.4313 ARS
30 5 2025 1 ARS = 2.2728 TZS 1 TZS = 0.44 ARS
31 5 2025 1 ARS = 2.2769 TZS 1 TZS = 0.4392 ARS

Jun 2025

日付ARS-TZSTZS-ARS
01 6 2025 1 ARS = 2.2783 TZS 1 TZS = 0.4389 ARS
02 6 2025 1 ARS = 2.2662 TZS 1 TZS = 0.4413 ARS
03 6 2025 1 ARS = 2.2776 TZS 1 TZS = 0.4391 ARS
04 6 2025 1 ARS = 2.2636 TZS 1 TZS = 0.4418 ARS
05 6 2025 1 ARS = 2.2638 TZS 1 TZS = 0.4417 ARS
06 6 2025 1 ARS = 2.2147 TZS 1 TZS = 0.4515 ARS
07 6 2025 1 ARS = 2.2279 TZS 1 TZS = 0.4489 ARS

ARS-TZSおよびTZS-ARSの為替レート情報

アルゼンチンペソ（ARS）はアルゼンチンで使用されている通貨です。タンザニアシリング（TZS）はタンザニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルゼンチンやタンザニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats