currencystats247.com

CurrencyStats247 > 為替レート > ARS-TWDおよびTWD-ARSの為替レート - 2026年

ARS-TWDおよびTWD-ARSの為替レート - 2026年

ARS-TWDおよびTWD-ARSの為替レート

下から2026年のARS-TWDおよびTWD-ARSの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 ARS = 0.0223 TWD
1 TWD = 44.762 ARS

Jan 2026

日付ARS-TWDTWD-ARS
01 1 2026 1 ARS = 0.0216 TWD 1 TWD = 46.2487 ARS
02 1 2026 1 ARS = 0.0216 TWD 1 TWD = 46.3867 ARS
03 1 2026 1 ARS = 0.0213 TWD 1 TWD = 47.0059 ARS
04 1 2026 1 ARS = 0.0213 TWD 1 TWD = 47.0059 ARS
05 1 2026 1 ARS = 0.0213 TWD 1 TWD = 46.8732 ARS
06 1 2026 1 ARS = 0.0214 TWD 1 TWD = 46.694 ARS
07 1 2026 1 ARS = 0.0214 TWD 1 TWD = 46.6631 ARS
08 1 2026 1 ARS = 0.0216 TWD 1 TWD = 46.2892 ARS
09 1 2026 1 ARS = 0.0216 TWD 1 TWD = 46.3675 ARS
10 1 2026 1 ARS = 0.0216 TWD 1 TWD = 46.279 ARS
11 1 2026 1 ARS = 0.0216 TWD 1 TWD = 46.279 ARS
12 1 2026 1 ARS = 0.0216 TWD 1 TWD = 46.2809 ARS
13 1 2026 1 ARS = 0.0215 TWD 1 TWD = 46.4305 ARS
14 1 2026 1 ARS = 0.0217 TWD 1 TWD = 46.151 ARS
15 1 2026 1 ARS = 0.0217 TWD 1 TWD = 46.0399 ARS
16 1 2026 1 ARS = 0.0219 TWD 1 TWD = 45.6312 ARS
17 1 2026 1 ARS = 0.0221 TWD 1 TWD = 45.2045 ARS
18 1 2026 1 ARS = 0.0221 TWD 1 TWD = 45.2045 ARS
19 1 2026 1 ARS = 0.0221 TWD 1 TWD = 45.3298 ARS
20 1 2026 1 ARS = 0.022 TWD 1 TWD = 45.4115 ARS
21 1 2026 1 ARS = 0.022 TWD 1 TWD = 45.3827 ARS
22 1 2026 1 ARS = 0.0221 TWD 1 TWD = 45.222 ARS
23 1 2026 1 ARS = 0.0221 TWD 1 TWD = 45.2469 ARS
24 1 2026 1 ARS = 0.0219 TWD 1 TWD = 45.7055 ARS
25 1 2026 1 ARS = 0.0219 TWD 1 TWD = 45.7055 ARS
26 1 2026 1 ARS = 0.022 TWD 1 TWD = 45.5473 ARS
27 1 2026 1 ARS = 0.0219 TWD 1 TWD = 45.7446 ARS
28 1 2026 1 ARS = 0.0217 TWD 1 TWD = 46.05 ARS
29 1 2026 1 ARS = 0.0217 TWD 1 TWD = 46.0068 ARS
30 1 2026 1 ARS = 0.0218 TWD 1 TWD = 45.8891 ARS
31 1 2026 1 ARS = 0.0217 TWD 1 TWD = 46.022 ARS

Feb 2026

日付ARS-TWDTWD-ARS
01 2 2026 1 ARS = 0.0218 TWD 1 TWD = 45.794 ARS
02 2 2026 1 ARS = 0.0218 TWD 1 TWD = 45.7968 ARS
03 2 2026 1 ARS = 0.0218 TWD 1 TWD = 45.973 ARS
04 2 2026 1 ARS = 0.0218 TWD 1 TWD = 45.8386 ARS
05 2 2026 1 ARS = 0.0219 TWD 1 TWD = 45.7003 ARS
06 2 2026 1 ARS = 0.022 TWD 1 TWD = 45.5172 ARS
07 2 2026 1 ARS = 0.0221 TWD 1 TWD = 45.3236 ARS
08 2 2026 1 ARS = 0.0221 TWD 1 TWD = 45.3236 ARS
09 2 2026 1 ARS = 0.0221 TWD 1 TWD = 45.2795 ARS
10 2 2026 1 ARS = 0.0223 TWD 1 TWD = 44.9327 ARS
11 2 2026 1 ARS = 0.0224 TWD 1 TWD = 44.7177 ARS
12 2 2026 1 ARS = 0.0224 TWD 1 TWD = 44.718 ARS
13 2 2026 1 ARS = 0.0225 TWD 1 TWD = 44.4508 ARS
14 2 2026 1 ARS = 0.0224 TWD 1 TWD = 44.5848 ARS
15 2 2026 1 ARS = 0.0224 TWD 1 TWD = 44.5848 ARS
16 2 2026 1 ARS = 0.0224 TWD 1 TWD = 44.5779 ARS
17 2 2026 1 ARS = 0.0224 TWD 1 TWD = 44.5802 ARS
18 2 2026 1 ARS = 0.0226 TWD 1 TWD = 44.3124 ARS
19 2 2026 1 ARS = 0.0226 TWD 1 TWD = 44.2558 ARS
20 2 2026 1 ARS = 0.0227 TWD 1 TWD = 44.0045 ARS
21 2 2026 1 ARS = 0.0229 TWD 1 TWD = 43.6199 ARS
22 2 2026 1 ARS = 0.0229 TWD 1 TWD = 43.6199 ARS
23 2 2026 1 ARS = 0.0229 TWD 1 TWD = 43.7284 ARS
24 2 2026 1 ARS = 0.0229 TWD 1 TWD = 43.5777 ARS
25 2 2026 1 ARS = 0.0227 TWD 1 TWD = 44.0553 ARS
26 2 2026 1 ARS = 0.0224 TWD 1 TWD = 44.7383 ARS
27 2 2026 1 ARS = 0.0223 TWD 1 TWD = 44.8797 ARS
28 2 2026 1 ARS = 0.0225 TWD 1 TWD = 44.5041 ARS

Mar 2026

日付ARS-TWDTWD-ARS
01 3 2026 1 ARS = 0.0225 TWD 1 TWD = 44.5041 ARS
02 3 2026 1 ARS = 0.0226 TWD 1 TWD = 44.2424 ARS
03 3 2026 1 ARS = 0.0228 TWD 1 TWD = 43.9279 ARS
04 3 2026 1 ARS = 0.0224 TWD 1 TWD = 44.6995 ARS
05 3 2026 1 ARS = 0.0227 TWD 1 TWD = 44.084 ARS
06 3 2026 1 ARS = 0.0226 TWD 1 TWD = 44.165 ARS
07 3 2026 1 ARS = 0.0225 TWD 1 TWD = 44.4885 ARS
08 3 2026 1 ARS = 0.0225 TWD 1 TWD = 44.4885 ARS
09 3 2026 1 ARS = 0.0224 TWD 1 TWD = 44.6069 ARS
10 3 2026 1 ARS = 0.0225 TWD 1 TWD = 44.5253 ARS
11 3 2026 1 ARS = 0.0227 TWD 1 TWD = 44.0102 ARS
12 3 2026 1 ARS = 0.0228 TWD 1 TWD = 43.8622 ARS
13 3 2026 1 ARS = 0.0229 TWD 1 TWD = 43.5877 ARS
14 3 2026 1 ARS = 0.023 TWD 1 TWD = 43.4312 ARS
15 3 2026 1 ARS = 0.023 TWD 1 TWD = 43.4312 ARS
16 3 2026 1 ARS = 0.0229 TWD 1 TWD = 43.7553 ARS
17 3 2026 1 ARS = 0.0228 TWD 1 TWD = 43.7886 ARS
18 3 2026 1 ARS = 0.0229 TWD 1 TWD = 43.7041 ARS
19 3 2026 1 ARS = 0.0228 TWD 1 TWD = 43.8749 ARS
20 3 2026 1 ARS = 0.0229 TWD 1 TWD = 43.6145 ARS
21 3 2026 1 ARS = 0.023 TWD 1 TWD = 43.4347 ARS
22 3 2026 1 ARS = 0.023 TWD 1 TWD = 43.4347 ARS
23 3 2026 1 ARS = 0.023 TWD 1 TWD = 43.5579 ARS
24 3 2026 1 ARS = 0.0229 TWD 1 TWD = 43.6804 ARS
25 3 2026 1 ARS = 0.0228 TWD 1 TWD = 43.7738 ARS
26 3 2026 1 ARS = 0.0232 TWD 1 TWD = 43.1425 ARS
27 3 2026 1 ARS = 0.0234 TWD 1 TWD = 42.8005 ARS
28 3 2026 1 ARS = 0.0232 TWD 1 TWD = 43.1898 ARS
29 3 2026 1 ARS = 0.0231 TWD 1 TWD = 43.237 ARS
30 3 2026 1 ARS = 0.0231 TWD 1 TWD = 43.3113 ARS
31 3 2026 1 ARS = 0.0229 TWD 1 TWD = 43.7149 ARS

Apr 2026

日付ARS-TWDTWD-ARS
01 4 2026 1 ARS = 0.0231 TWD 1 TWD = 43.2473 ARS
02 4 2026 1 ARS = 0.023 TWD 1 TWD = 43.5082 ARS
03 4 2026 1 ARS = 0.023 TWD 1 TWD = 43.5051 ARS
04 4 2026 1 ARS = 0.0231 TWD 1 TWD = 43.3324 ARS
05 4 2026 1 ARS = 0.0231 TWD 1 TWD = 43.3324 ARS
06 4 2026 1 ARS = 0.023 TWD 1 TWD = 43.398 ARS
07 4 2026 1 ARS = 0.0229 TWD 1 TWD = 43.5868 ARS
08 4 2026 1 ARS = 0.0228 TWD 1 TWD = 43.9009 ARS
09 4 2026 1 ARS = 0.0229 TWD 1 TWD = 43.6052 ARS
10 4 2026 1 ARS = 0.023 TWD 1 TWD = 43.4995 ARS
11 4 2026 1 ARS = 0.0231 TWD 1 TWD = 43.1992 ARS
12 4 2026 1 ARS = 0.023 TWD 1 TWD = 43.4734 ARS
13 4 2026 1 ARS = 0.0232 TWD 1 TWD = 43.1026 ARS
14 4 2026 1 ARS = 0.0233 TWD 1 TWD = 42.9084 ARS
15 4 2026 1 ARS = 0.0232 TWD 1 TWD = 43.1562 ARS
16 4 2026 1 ARS = 0.0232 TWD 1 TWD = 43.0139 ARS
17 4 2026 1 ARS = 0.0233 TWD 1 TWD = 42.9747 ARS
18 4 2026 1 ARS = 0.0232 TWD 1 TWD = 43.1556 ARS
19 4 2026 1 ARS = 0.023 TWD 1 TWD = 43.4815 ARS
20 4 2026 1 ARS = 0.0231 TWD 1 TWD = 43.3814 ARS
21 4 2026 1 ARS = 0.0228 TWD 1 TWD = 43.7954 ARS
22 4 2026 1 ARS = 0.0229 TWD 1 TWD = 43.6309 ARS
23 4 2026 1 ARS = 0.0229 TWD 1 TWD = 43.6889 ARS
24 4 2026 1 ARS = 0.0226 TWD 1 TWD = 44.266 ARS
25 4 2026 1 ARS = 0.0225 TWD 1 TWD = 44.3795 ARS
26 4 2026 1 ARS = 0.0226 TWD 1 TWD = 44.1648 ARS
27 4 2026 1 ARS = 0.0225 TWD 1 TWD = 44.5016 ARS
28 4 2026 1 ARS = 0.0223 TWD 1 TWD = 44.866 ARS
29 4 2026 1 ARS = 0.0225 TWD 1 TWD = 44.4636 ARS
30 4 2026 1 ARS = 0.0227 TWD 1 TWD = 44.0282 ARS

May 2026

日付ARS-TWDTWD-ARS
01 5 2026 1 ARS = 0.0228 TWD 1 TWD = 43.8831 ARS
02 5 2026 1 ARS = 0.0227 TWD 1 TWD = 44.0385 ARS
03 5 2026 1 ARS = 0.0227 TWD 1 TWD = 44.0385 ARS
04 5 2026 1 ARS = 0.0227 TWD 1 TWD = 44.0083 ARS
05 5 2026 1 ARS = 0.0225 TWD 1 TWD = 44.3527 ARS
06 5 2026 1 ARS = 0.0226 TWD 1 TWD = 44.3395 ARS
07 5 2026 1 ARS = 0.0226 TWD 1 TWD = 44.1763 ARS
08 5 2026 1 ARS = 0.0225 TWD 1 TWD = 44.4506 ARS
09 5 2026 1 ARS = 0.0224 TWD 1 TWD = 44.6626 ARS
10 5 2026 1 ARS = 0.0224 TWD 1 TWD = 44.6626 ARS
11 5 2026 1 ARS = 0.0225 TWD 1 TWD = 44.5321 ARS
12 5 2026 1 ARS = 0.0226 TWD 1 TWD = 44.1928 ARS
13 5 2026 1 ARS = 0.0228 TWD 1 TWD = 43.9252 ARS
14 5 2026 1 ARS = 0.0227 TWD 1 TWD = 44.147 ARS
15 5 2026 1 ARS = 0.0227 TWD 1 TWD = 44.1063 ARS
16 5 2026 1 ARS = 0.0227 TWD 1 TWD = 44.1234 ARS
17 5 2026 1 ARS = 0.0227 TWD 1 TWD = 44.1234 ARS
18 5 2026 1 ARS = 0.0227 TWD 1 TWD = 44.1299 ARS
19 5 2026 1 ARS = 0.0227 TWD 1 TWD = 44.0713 ARS
20 5 2026 1 ARS = 0.0226 TWD 1 TWD = 44.2318 ARS
21 5 2026 1 ARS = 0.0226 TWD 1 TWD = 44.2763 ARS
22 5 2026 1 ARS = 0.0226 TWD 1 TWD = 44.1535 ARS
23 5 2026 1 ARS = 0.0224 TWD 1 TWD = 44.6869 ARS
24 5 2026 1 ARS = 0.0224 TWD 1 TWD = 44.6869 ARS
25 5 2026 1 ARS = 0.0224 TWD 1 TWD = 44.5763 ARS
26 5 2026 1 ARS = 0.0224 TWD 1 TWD = 44.5454 ARS
27 5 2026 1 ARS = 0.0223 TWD 1 TWD = 44.9199 ARS
28 5 2026 1 ARS = 0.0223 TWD 1 TWD = 44.9304 ARS
29 5 2026 1 ARS = 0.0223 TWD 1 TWD = 44.9259 ARS
30 5 2026 1 ARS = 0.0223 TWD 1 TWD = 44.9248 ARS
31 5 2026 1 ARS = 0.0223 TWD 1 TWD = 44.9248 ARS

Jun 2026

日付ARS-TWDTWD-ARS
01 6 2026 1 ARS = 0.0222 TWD 1 TWD = 44.9984 ARS
02 6 2026 1 ARS = 0.022 TWD 1 TWD = 45.3946 ARS
03 6 2026 1 ARS = 0.022 TWD 1 TWD = 45.3786 ARS

Jul 2026

日付ARS-TWDTWD-ARS
01 7 2026 1 ARS = 0.0215 TWD 1 TWD = 46.5915 ARS
02 7 2026 1 ARS = 0.0214 TWD 1 TWD = 46.6495 ARS
03 7 2026 1 ARS = 0.0214 TWD 1 TWD = 46.6396 ARS
04 7 2026 1 ARS = 0.0214 TWD 1 TWD = 46.7437 ARS
05 7 2026 1 ARS = 0.0214 TWD 1 TWD = 46.7437 ARS
06 7 2026 1 ARS = 0.0215 TWD 1 TWD = 46.4581 ARS
07 7 2026 1 ARS = 0.0216 TWD 1 TWD = 46.276 ARS
08 7 2026 1 ARS = 0.0215 TWD 1 TWD = 46.5102 ARS
09 7 2026 1 ARS = 0.0217 TWD 1 TWD = 46.1767 ARS
10 7 2026 1 ARS = 0.0216 TWD 1 TWD = 46.2455 ARS
11 7 2026 1 ARS = 0.0216 TWD 1 TWD = 46.3343 ARS
12 7 2026 1 ARS = 0.0216 TWD 1 TWD = 46.3343 ARS
13 7 2026 1 ARS = 0.0216 TWD 1 TWD = 46.337 ARS
14 7 2026 1 ARS = 0.0217 TWD 1 TWD = 46.0916 ARS
15 7 2026 1 ARS = 0.0219 TWD 1 TWD = 45.6248 ARS
16 7 2026 1 ARS = 0.0218 TWD 1 TWD = 45.776 ARS
17 7 2026 1 ARS = 0.0219 TWD 1 TWD = 45.5849 ARS
18 7 2026 1 ARS = 0.0219 TWD 1 TWD = 45.5685 ARS
19 7 2026 1 ARS = 0.022 TWD 1 TWD = 45.467 ARS
20 7 2026 1 ARS = 0.0218 TWD 1 TWD = 45.769 ARS
21 7 2026 1 ARS = 0.0218 TWD 1 TWD = 45.834 ARS
22 7 2026 1 ARS = 0.022 TWD 1 TWD = 45.4988 ARS
23 7 2026 1 ARS = 0.0218 TWD 1 TWD = 45.8791 ARS
24 7 2026 1 ARS = 0.0217 TWD 1 TWD = 46.0025 ARS
25 7 2026 1 ARS = 0.0216 TWD 1 TWD = 46.2643 ARS
26 7 2026 1 ARS = 0.0216 TWD 1 TWD = 46.2643 ARS

ARS-TWDおよびTWD-ARSの為替レート情報

アルゼンチンペソ（ARS）はアルゼンチンで使用されている通貨です。台湾新ドル（TWD）は台湾で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルゼンチンや台湾の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats