currencystats247.com

CurrencyStats247 > 為替レート > ARS-TWDおよびTWD-ARSの為替レート - 2025年

ARS-TWDおよびTWD-ARSの為替レート - 2025年

ARS-TWDおよびTWD-ARSの為替レート

下から2025年のARS-TWDおよびTWD-ARSの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 ARS = 0.0296 TWD
1 TWD = 33.8376 ARS

Jan 2025

日付ARS-TWDTWD-ARS
01 1 2025 1 ARS = 0.0318 TWD 1 TWD = 31.4113 ARS
02 1 2025 1 ARS = 0.0319 TWD 1 TWD = 31.3399 ARS
03 1 2025 1 ARS = 0.0319 TWD 1 TWD = 31.335 ARS
04 1 2025 1 ARS = 0.0319 TWD 1 TWD = 31.3571 ARS
05 1 2025 1 ARS = 0.0319 TWD 1 TWD = 31.3571 ARS
06 1 2025 1 ARS = 0.0317 TWD 1 TWD = 31.5317 ARS
07 1 2025 1 ARS = 0.0316 TWD 1 TWD = 31.6051 ARS
08 1 2025 1 ARS = 0.0318 TWD 1 TWD = 31.4908 ARS
09 1 2025 1 ARS = 0.0318 TWD 1 TWD = 31.4798 ARS
10 1 2025 1 ARS = 0.0318 TWD 1 TWD = 31.4653 ARS
11 1 2025 1 ARS = 0.032 TWD 1 TWD = 31.2772 ARS
12 1 2025 1 ARS = 0.032 TWD 1 TWD = 31.2772 ARS
13 1 2025 1 ARS = 0.0319 TWD 1 TWD = 31.3453 ARS
14 1 2025 1 ARS = 0.0318 TWD 1 TWD = 31.4874 ARS
15 1 2025 1 ARS = 0.0317 TWD 1 TWD = 31.5297 ARS
16 1 2025 1 ARS = 0.0316 TWD 1 TWD = 31.6194 ARS
17 1 2025 1 ARS = 0.0316 TWD 1 TWD = 31.6414 ARS
18 1 2025 1 ARS = 0.0317 TWD 1 TWD = 31.5346 ARS
19 1 2025 1 ARS = 0.0316 TWD 1 TWD = 31.6283 ARS
20 1 2025 1 ARS = 0.0315 TWD 1 TWD = 31.7708 ARS
21 1 2025 1 ARS = 0.0313 TWD 1 TWD = 31.926 ARS
22 1 2025 1 ARS = 0.0313 TWD 1 TWD = 31.9721 ARS
23 1 2025 1 ARS = 0.0313 TWD 1 TWD = 31.9258 ARS
24 1 2025 1 ARS = 0.0313 TWD 1 TWD = 31.9831 ARS
25 1 2025 1 ARS = 0.0313 TWD 1 TWD = 31.9192 ARS
26 1 2025 1 ARS = 0.0313 TWD 1 TWD = 31.9118 ARS
27 1 2025 1 ARS = 0.0314 TWD 1 TWD = 31.8738 ARS
28 1 2025 1 ARS = 0.0314 TWD 1 TWD = 31.8964 ARS
29 1 2025 1 ARS = 0.0312 TWD 1 TWD = 32.0019 ARS
30 1 2025 1 ARS = 0.0312 TWD 1 TWD = 32.0322 ARS
31 1 2025 1 ARS = 0.0313 TWD 1 TWD = 31.9572 ARS

Feb 2025

日付ARS-TWDTWD-ARS
01 2 2025 1 ARS = 0.0313 TWD 1 TWD = 31.8996 ARS
02 2 2025 1 ARS = 0.0313 TWD 1 TWD = 31.9504 ARS
03 2 2025 1 ARS = 0.0314 TWD 1 TWD = 31.8426 ARS
04 2 2025 1 ARS = 0.0312 TWD 1 TWD = 32.015 ARS
05 2 2025 1 ARS = 0.0312 TWD 1 TWD = 32.0979 ARS
06 2 2025 1 ARS = 0.0312 TWD 1 TWD = 32.0978 ARS
07 2 2025 1 ARS = 0.0311 TWD 1 TWD = 32.1611 ARS
08 2 2025 1 ARS = 0.031 TWD 1 TWD = 32.2343 ARS
09 2 2025 1 ARS = 0.031 TWD 1 TWD = 32.2343 ARS
10 2 2025 1 ARS = 0.0311 TWD 1 TWD = 32.1281 ARS
11 2 2025 1 ARS = 0.0311 TWD 1 TWD = 32.1758 ARS
12 2 2025 1 ARS = 0.0311 TWD 1 TWD = 32.1336 ARS
13 2 2025 1 ARS = 0.0311 TWD 1 TWD = 32.1947 ARS
14 2 2025 1 ARS = 0.031 TWD 1 TWD = 32.2967 ARS
15 2 2025 1 ARS = 0.031 TWD 1 TWD = 32.2994 ARS
16 2 2025 1 ARS = 0.031 TWD 1 TWD = 32.2464 ARS
17 2 2025 1 ARS = 0.031 TWD 1 TWD = 32.2667 ARS
18 2 2025 1 ARS = 0.0309 TWD 1 TWD = 32.3459 ARS
19 2 2025 1 ARS = 0.031 TWD 1 TWD = 32.2759 ARS
20 2 2025 1 ARS = 0.031 TWD 1 TWD = 32.3009 ARS
21 2 2025 1 ARS = 0.0309 TWD 1 TWD = 32.312 ARS
22 2 2025 1 ARS = 0.031 TWD 1 TWD = 32.261 ARS
23 2 2025 1 ARS = 0.031 TWD 1 TWD = 32.3061 ARS
24 2 2025 1 ARS = 0.0309 TWD 1 TWD = 32.3264 ARS
25 2 2025 1 ARS = 0.0309 TWD 1 TWD = 32.3245 ARS
26 2 2025 1 ARS = 0.0309 TWD 1 TWD = 32.3506 ARS
27 2 2025 1 ARS = 0.0309 TWD 1 TWD = 32.3553 ARS
28 2 2025 1 ARS = 0.031 TWD 1 TWD = 32.2868 ARS

Mar 2025

日付ARS-TWDTWD-ARS
01 3 2025 1 ARS = 0.031 TWD 1 TWD = 32.3002 ARS
02 3 2025 1 ARS = 0.031 TWD 1 TWD = 32.295 ARS
03 3 2025 1 ARS = 0.031 TWD 1 TWD = 32.296 ARS
04 3 2025 1 ARS = 0.0309 TWD 1 TWD = 32.4052 ARS
05 3 2025 1 ARS = 0.0309 TWD 1 TWD = 32.3969 ARS
06 3 2025 1 ARS = 0.0309 TWD 1 TWD = 32.3533 ARS
07 3 2025 1 ARS = 0.0308 TWD 1 TWD = 32.4436 ARS
08 3 2025 1 ARS = 0.0308 TWD 1 TWD = 32.4424 ARS
09 3 2025 1 ARS = 0.0308 TWD 1 TWD = 32.4249 ARS
10 3 2025 1 ARS = 0.0309 TWD 1 TWD = 32.3918 ARS
11 3 2025 1 ARS = 0.0309 TWD 1 TWD = 32.3779 ARS
12 3 2025 1 ARS = 0.0309 TWD 1 TWD = 32.3212 ARS
13 3 2025 1 ARS = 0.0309 TWD 1 TWD = 32.322 ARS
14 3 2025 1 ARS = 0.0309 TWD 1 TWD = 32.3287 ARS
15 3 2025 1 ARS = 0.031 TWD 1 TWD = 32.2483 ARS
16 3 2025 1 ARS = 0.031 TWD 1 TWD = 32.2633 ARS
17 3 2025 1 ARS = 0.031 TWD 1 TWD = 32.3072 ARS
18 3 2025 1 ARS = 0.0309 TWD 1 TWD = 32.3877 ARS
19 3 2025 1 ARS = 0.0309 TWD 1 TWD = 32.3635 ARS
20 3 2025 1 ARS = 0.0309 TWD 1 TWD = 32.3523 ARS
21 3 2025 1 ARS = 0.0309 TWD 1 TWD = 32.3705 ARS
22 3 2025 1 ARS = 0.0311 TWD 1 TWD = 32.1999 ARS
23 3 2025 1 ARS = 0.0311 TWD 1 TWD = 32.1557 ARS
24 3 2025 1 ARS = 0.0309 TWD 1 TWD = 32.3475 ARS
25 3 2025 1 ARS = 0.0309 TWD 1 TWD = 32.3412 ARS
26 3 2025 1 ARS = 0.0309 TWD 1 TWD = 32.3817 ARS
27 3 2025 1 ARS = 0.0309 TWD 1 TWD = 32.3415 ARS
28 3 2025 1 ARS = 0.0309 TWD 1 TWD = 32.3127 ARS
29 3 2025 1 ARS = 0.0313 TWD 1 TWD = 31.9492 ARS
30 3 2025 1 ARS = 0.0314 TWD 1 TWD = 31.8925 ARS
31 3 2025 1 ARS = 0.031 TWD 1 TWD = 32.2369 ARS

Apr 2025

日付ARS-TWDTWD-ARS
01 4 2025 1 ARS = 0.031 TWD 1 TWD = 32.3084 ARS
02 4 2025 1 ARS = 0.0309 TWD 1 TWD = 32.3686 ARS
03 4 2025 1 ARS = 0.0309 TWD 1 TWD = 32.3897 ARS
04 4 2025 1 ARS = 0.0307 TWD 1 TWD = 32.5532 ARS
05 4 2025 1 ARS = 0.0309 TWD 1 TWD = 32.3346 ARS
06 4 2025 1 ARS = 0.0307 TWD 1 TWD = 32.5835 ARS
07 4 2025 1 ARS = 0.0308 TWD 1 TWD = 32.489 ARS
08 4 2025 1 ARS = 0.0307 TWD 1 TWD = 32.5494 ARS
09 4 2025 1 ARS = 0.0306 TWD 1 TWD = 32.6868 ARS
10 4 2025 1 ARS = 0.0305 TWD 1 TWD = 32.7511 ARS
11 4 2025 1 ARS = 0.0305 TWD 1 TWD = 32.8115 ARS
12 4 2025 1 ARS = 0.0301 TWD 1 TWD = 33.1743 ARS
13 4 2025 1 ARS = 0.0302 TWD 1 TWD = 33.1422 ARS
14 4 2025 1 ARS = 0.0301 TWD 1 TWD = 33.1767 ARS
15 4 2025 1 ARS = 0.0271 TWD 1 TWD = 36.8522 ARS
16 4 2025 1 ARS = 0.0271 TWD 1 TWD = 36.8814 ARS
17 4 2025 1 ARS = 0.0285 TWD 1 TWD = 35.0648 ARS
18 4 2025 1 ARS = 0.0286 TWD 1 TWD = 34.9886 ARS
19 4 2025 1 ARS = 0.0286 TWD 1 TWD = 34.9886 ARS
20 4 2025 1 ARS = 0.0286 TWD 1 TWD = 34.9886 ARS
21 4 2025 1 ARS = 0.0286 TWD 1 TWD = 34.9886 ARS
22 4 2025 1 ARS = 0.0298 TWD 1 TWD = 33.6125 ARS
23 4 2025 1 ARS = 0.0295 TWD 1 TWD = 33.946 ARS
24 4 2025 1 ARS = 0.0279 TWD 1 TWD = 35.7806 ARS
25 4 2025 1 ARS = 0.0277 TWD 1 TWD = 36.0998 ARS
26 4 2025 1 ARS = 0.028 TWD 1 TWD = 35.7495 ARS
27 4 2025 1 ARS = 0.028 TWD 1 TWD = 35.7497 ARS
28 4 2025 1 ARS = 0.0278 TWD 1 TWD = 35.9702 ARS
29 4 2025 1 ARS = 0.0274 TWD 1 TWD = 36.4698 ARS
30 4 2025 1 ARS = 0.0275 TWD 1 TWD = 36.3685 ARS

May 2025

日付ARS-TWDTWD-ARS
01 5 2025 1 ARS = 0.0275 TWD 1 TWD = 36.4182 ARS
02 5 2025 1 ARS = 0.026 TWD 1 TWD = 38.5295 ARS
03 5 2025 1 ARS = 0.0262 TWD 1 TWD = 38.1527 ARS
04 5 2025 1 ARS = 0.0261 TWD 1 TWD = 38.2667 ARS
05 5 2025 1 ARS = 0.0249 TWD 1 TWD = 40.1284 ARS
06 5 2025 1 ARS = 0.025 TWD 1 TWD = 39.9384 ARS
07 5 2025 1 ARS = 0.0253 TWD 1 TWD = 39.4768 ARS
08 5 2025 1 ARS = 0.0264 TWD 1 TWD = 37.9057 ARS
09 5 2025 1 ARS = 0.0271 TWD 1 TWD = 36.8333 ARS
10 5 2025 1 ARS = 0.0269 TWD 1 TWD = 37.2382 ARS
11 5 2025 1 ARS = 0.0272 TWD 1 TWD = 36.7348 ARS
12 5 2025 1 ARS = 0.027 TWD 1 TWD = 37.0732 ARS
13 5 2025 1 ARS = 0.027 TWD 1 TWD = 37.1057 ARS
14 5 2025 1 ARS = 0.0269 TWD 1 TWD = 37.121 ARS
15 5 2025 1 ARS = 0.0267 TWD 1 TWD = 37.4821 ARS
16 5 2025 1 ARS = 0.0265 TWD 1 TWD = 37.7288 ARS
17 5 2025 1 ARS = 0.0265 TWD 1 TWD = 37.7825 ARS
18 5 2025 1 ARS = 0.0265 TWD 1 TWD = 37.7825 ARS
19 5 2025 1 ARS = 0.0264 TWD 1 TWD = 37.8961 ARS
20 5 2025 1 ARS = 0.0265 TWD 1 TWD = 37.7209 ARS
21 5 2025 1 ARS = 0.0263 TWD 1 TWD = 37.9936 ARS
22 5 2025 1 ARS = 0.0262 TWD 1 TWD = 38.1697 ARS
23 5 2025 1 ARS = 0.0264 TWD 1 TWD = 37.8862 ARS
24 5 2025 1 ARS = 0.0264 TWD 1 TWD = 37.8468 ARS
25 5 2025 1 ARS = 0.0264 TWD 1 TWD = 37.8468 ARS
26 5 2025 1 ARS = 0.0265 TWD 1 TWD = 37.7675 ARS
27 5 2025 1 ARS = 0.0263 TWD 1 TWD = 38.0616 ARS
28 5 2025 1 ARS = 0.0259 TWD 1 TWD = 38.6735 ARS
29 5 2025 1 ARS = 0.0257 TWD 1 TWD = 38.8812 ARS
30 5 2025 1 ARS = 0.0252 TWD 1 TWD = 39.6421 ARS
31 5 2025 1 ARS = 0.0253 TWD 1 TWD = 39.5633 ARS

Jun 2025

日付ARS-TWDTWD-ARS
01 6 2025 1 ARS = 0.0253 TWD 1 TWD = 39.4998 ARS
02 6 2025 1 ARS = 0.0252 TWD 1 TWD = 39.6381 ARS
03 6 2025 1 ARS = 0.0254 TWD 1 TWD = 39.3441 ARS
04 6 2025 1 ARS = 0.0253 TWD 1 TWD = 39.4972 ARS
05 6 2025 1 ARS = 0.0252 TWD 1 TWD = 39.6135 ARS
06 6 2025 1 ARS = 0.0252 TWD 1 TWD = 39.6539 ARS

ARS-TWDおよびTWD-ARSの為替レート情報

アルゼンチンペソ（ARS）はアルゼンチンで使用されている通貨です。台湾新ドル（TWD）は台湾で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルゼンチンや台湾の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats