currencystats247.com

CurrencyStats247 > 為替レート > ARS-TRYおよびTRY-ARSの為替レート - 2026年

ARS-TRYおよびTRY-ARSの為替レート - 2026年

ARS-TRYおよびTRY-ARSの為替レート

下から2026年のARS-TRYおよびTRY-ARSの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 ARS = 0.0311 TRY
1 TRY = 32.1157 ARS

Jan 2026

日付ARS-TRYTRY-ARS
01 1 2026 1 ARS = 0.0296 TRY 1 TRY = 33.7905 ARS
02 1 2026 1 ARS = 0.0295 TRY 1 TRY = 33.8739 ARS
03 1 2026 1 ARS = 0.0292 TRY 1 TRY = 34.2666 ARS
04 1 2026 1 ARS = 0.0292 TRY 1 TRY = 34.2666 ARS
05 1 2026 1 ARS = 0.0292 TRY 1 TRY = 34.2611 ARS
06 1 2026 1 ARS = 0.0293 TRY 1 TRY = 34.1463 ARS
07 1 2026 1 ARS = 0.0293 TRY 1 TRY = 34.0825 ARS
08 1 2026 1 ARS = 0.0295 TRY 1 TRY = 33.9248 ARS
09 1 2026 1 ARS = 0.0295 TRY 1 TRY = 33.9217 ARS
10 1 2026 1 ARS = 0.0294 TRY 1 TRY = 34.0572 ARS
11 1 2026 1 ARS = 0.0294 TRY 1 TRY = 34.0572 ARS
12 1 2026 1 ARS = 0.0294 TRY 1 TRY = 33.963 ARS
13 1 2026 1 ARS = 0.0294 TRY 1 TRY = 34.0044 ARS
14 1 2026 1 ARS = 0.0296 TRY 1 TRY = 33.7772 ARS
15 1 2026 1 ARS = 0.0297 TRY 1 TRY = 33.6572 ARS
16 1 2026 1 ARS = 0.03 TRY 1 TRY = 33.3185 ARS
17 1 2026 1 ARS = 0.0303 TRY 1 TRY = 33.0311 ARS
18 1 2026 1 ARS = 0.0303 TRY 1 TRY = 33.0311 ARS
19 1 2026 1 ARS = 0.0303 TRY 1 TRY = 33.0312 ARS
20 1 2026 1 ARS = 0.0301 TRY 1 TRY = 33.1749 ARS
21 1 2026 1 ARS = 0.0302 TRY 1 TRY = 33.1266 ARS
22 1 2026 1 ARS = 0.0303 TRY 1 TRY = 33.0357 ARS
23 1 2026 1 ARS = 0.0303 TRY 1 TRY = 32.9667 ARS
24 1 2026 1 ARS = 0.0302 TRY 1 TRY = 33.103 ARS
25 1 2026 1 ARS = 0.0302 TRY 1 TRY = 33.103 ARS
26 1 2026 1 ARS = 0.0302 TRY 1 TRY = 33.0716 ARS
27 1 2026 1 ARS = 0.0302 TRY 1 TRY = 33.1253 ARS
28 1 2026 1 ARS = 0.0301 TRY 1 TRY = 33.2345 ARS
29 1 2026 1 ARS = 0.0301 TRY 1 TRY = 33.2677 ARS
30 1 2026 1 ARS = 0.0301 TRY 1 TRY = 33.2294 ARS
31 1 2026 1 ARS = 0.0299 TRY 1 TRY = 33.486 ARS

Feb 2026

日付ARS-TRYTRY-ARS
01 2 2026 1 ARS = 0.03 TRY 1 TRY = 33.3699 ARS
02 2 2026 1 ARS = 0.0301 TRY 1 TRY = 33.2731 ARS
03 2 2026 1 ARS = 0.03 TRY 1 TRY = 33.3822 ARS
04 2 2026 1 ARS = 0.0301 TRY 1 TRY = 33.2573 ARS
05 2 2026 1 ARS = 0.0301 TRY 1 TRY = 33.2505 ARS
06 2 2026 1 ARS = 0.0302 TRY 1 TRY = 33.0686 ARS
07 2 2026 1 ARS = 0.0305 TRY 1 TRY = 32.8298 ARS
08 2 2026 1 ARS = 0.0305 TRY 1 TRY = 32.8298 ARS
09 2 2026 1 ARS = 0.0305 TRY 1 TRY = 32.8317 ARS
10 2 2026 1 ARS = 0.0308 TRY 1 TRY = 32.4808 ARS
11 2 2026 1 ARS = 0.0311 TRY 1 TRY = 32.1694 ARS
12 2 2026 1 ARS = 0.0311 TRY 1 TRY = 32.1781 ARS
13 2 2026 1 ARS = 0.0313 TRY 1 TRY = 31.9384 ARS
14 2 2026 1 ARS = 0.0312 TRY 1 TRY = 32.0866 ARS
15 2 2026 1 ARS = 0.0312 TRY 1 TRY = 32.0866 ARS
16 2 2026 1 ARS = 0.0312 TRY 1 TRY = 32.0123 ARS
17 2 2026 1 ARS = 0.0313 TRY 1 TRY = 31.9988 ARS
18 2 2026 1 ARS = 0.0314 TRY 1 TRY = 31.8458 ARS
19 2 2026 1 ARS = 0.0313 TRY 1 TRY = 31.9168 ARS
20 2 2026 1 ARS = 0.0315 TRY 1 TRY = 31.7143 ARS
21 2 2026 1 ARS = 0.0319 TRY 1 TRY = 31.3881 ARS
22 2 2026 1 ARS = 0.0319 TRY 1 TRY = 31.3881 ARS
23 2 2026 1 ARS = 0.0319 TRY 1 TRY = 31.3806 ARS
24 2 2026 1 ARS = 0.032 TRY 1 TRY = 31.2247 ARS
25 2 2026 1 ARS = 0.0318 TRY 1 TRY = 31.4514 ARS
26 2 2026 1 ARS = 0.0314 TRY 1 TRY = 31.8475 ARS
27 2 2026 1 ARS = 0.0312 TRY 1 TRY = 32.0401 ARS
28 2 2026 1 ARS = 0.0314 TRY 1 TRY = 31.8076 ARS

Mar 2026

日付ARS-TRYTRY-ARS
01 3 2026 1 ARS = 0.0314 TRY 1 TRY = 31.8076 ARS
02 3 2026 1 ARS = 0.0315 TRY 1 TRY = 31.7819 ARS
03 3 2026 1 ARS = 0.0315 TRY 1 TRY = 31.6971 ARS
04 3 2026 1 ARS = 0.0311 TRY 1 TRY = 32.1793 ARS
05 3 2026 1 ARS = 0.0314 TRY 1 TRY = 31.8542 ARS
06 3 2026 1 ARS = 0.0313 TRY 1 TRY = 31.934 ARS
07 3 2026 1 ARS = 0.0311 TRY 1 TRY = 32.1176 ARS
08 3 2026 1 ARS = 0.0311 TRY 1 TRY = 32.1176 ARS
09 3 2026 1 ARS = 0.031 TRY 1 TRY = 32.2135 ARS
10 3 2026 1 ARS = 0.0311 TRY 1 TRY = 32.1409 ARS
11 3 2026 1 ARS = 0.0315 TRY 1 TRY = 31.7396 ARS
12 3 2026 1 ARS = 0.0316 TRY 1 TRY = 31.6329 ARS
13 3 2026 1 ARS = 0.0317 TRY 1 TRY = 31.5929 ARS
14 3 2026 1 ARS = 0.0316 TRY 1 TRY = 31.6597 ARS
15 3 2026 1 ARS = 0.0316 TRY 1 TRY = 31.6597 ARS
16 3 2026 1 ARS = 0.0316 TRY 1 TRY = 31.6471 ARS
17 3 2026 1 ARS = 0.0317 TRY 1 TRY = 31.5894 ARS
18 3 2026 1 ARS = 0.0317 TRY 1 TRY = 31.5754 ARS
19 3 2026 1 ARS = 0.0316 TRY 1 TRY = 31.622 ARS
20 3 2026 1 ARS = 0.0318 TRY 1 TRY = 31.4865 ARS
21 3 2026 1 ARS = 0.0318 TRY 1 TRY = 31.4446 ARS
22 3 2026 1 ARS = 0.0318 TRY 1 TRY = 31.4446 ARS
23 3 2026 1 ARS = 0.0318 TRY 1 TRY = 31.3991 ARS
24 3 2026 1 ARS = 0.0317 TRY 1 TRY = 31.503 ARS
25 3 2026 1 ARS = 0.0317 TRY 1 TRY = 31.5051 ARS
26 3 2026 1 ARS = 0.0322 TRY 1 TRY = 31.0316 ARS
27 3 2026 1 ARS = 0.0325 TRY 1 TRY = 30.7702 ARS
28 3 2026 1 ARS = 0.0321 TRY 1 TRY = 31.1475 ARS
29 3 2026 1 ARS = 0.0321 TRY 1 TRY = 31.1767 ARS
30 3 2026 1 ARS = 0.0321 TRY 1 TRY = 31.1539 ARS
31 3 2026 1 ARS = 0.0318 TRY 1 TRY = 31.4357 ARS

Apr 2026

日付ARS-TRYTRY-ARS
01 4 2026 1 ARS = 0.0322 TRY 1 TRY = 31.0839 ARS
02 4 2026 1 ARS = 0.032 TRY 1 TRY = 31.2813 ARS
03 4 2026 1 ARS = 0.0321 TRY 1 TRY = 31.1849 ARS
04 4 2026 1 ARS = 0.0321 TRY 1 TRY = 31.1412 ARS
05 4 2026 1 ARS = 0.0321 TRY 1 TRY = 31.1412 ARS
06 4 2026 1 ARS = 0.0322 TRY 1 TRY = 31.0684 ARS
07 4 2026 1 ARS = 0.032 TRY 1 TRY = 31.2319 ARS
08 4 2026 1 ARS = 0.0319 TRY 1 TRY = 31.306 ARS
09 4 2026 1 ARS = 0.0321 TRY 1 TRY = 31.105 ARS
10 4 2026 1 ARS = 0.0323 TRY 1 TRY = 30.9573 ARS
11 4 2026 1 ARS = 0.0326 TRY 1 TRY = 30.7001 ARS
12 4 2026 1 ARS = 0.0324 TRY 1 TRY = 30.8949 ARS
13 4 2026 1 ARS = 0.0326 TRY 1 TRY = 30.6498 ARS
14 4 2026 1 ARS = 0.033 TRY 1 TRY = 30.2845 ARS
15 4 2026 1 ARS = 0.0328 TRY 1 TRY = 30.522 ARS
16 4 2026 1 ARS = 0.033 TRY 1 TRY = 30.3467 ARS
17 4 2026 1 ARS = 0.0331 TRY 1 TRY = 30.2308 ARS
18 4 2026 1 ARS = 0.033 TRY 1 TRY = 30.3063 ARS
19 4 2026 1 ARS = 0.0328 TRY 1 TRY = 30.5236 ARS
20 4 2026 1 ARS = 0.0329 TRY 1 TRY = 30.4104 ARS
21 4 2026 1 ARS = 0.0326 TRY 1 TRY = 30.667 ARS
22 4 2026 1 ARS = 0.0327 TRY 1 TRY = 30.6008 ARS
23 4 2026 1 ARS = 0.0326 TRY 1 TRY = 30.6841 ARS
24 4 2026 1 ARS = 0.0323 TRY 1 TRY = 30.9337 ARS

ARS-TRYおよびTRY-ARSの為替レート情報

アルゼンチンペソ（ARS）はアルゼンチンで使用されている通貨です。トルコリラ（TRY）はトルコで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルゼンチンやトルコの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats