currencystats247.com

CurrencyStats247 > 為替レート > ARS-TRYおよびTRY-ARSの為替レート - 2025年

ARS-TRYおよびTRY-ARSの為替レート - 2025年

ARS-TRYおよびTRY-ARSの為替レート

下から2025年のARS-TRYおよびTRY-ARSの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 ARS = 0.0342 TRY
1 TRY = 29.2687 ARS

Jan 2025

日付ARS-TRYTRY-ARS
01 1 2025 1 ARS = 0.0343 TRY 1 TRY = 29.152 ARS
02 1 2025 1 ARS = 0.0343 TRY 1 TRY = 29.196 ARS
03 1 2025 1 ARS = 0.0343 TRY 1 TRY = 29.1759 ARS
04 1 2025 1 ARS = 0.0343 TRY 1 TRY = 29.1831 ARS
05 1 2025 1 ARS = 0.0343 TRY 1 TRY = 29.1895 ARS
06 1 2025 1 ARS = 0.0342 TRY 1 TRY = 29.2275 ARS
07 1 2025 1 ARS = 0.0342 TRY 1 TRY = 29.2665 ARS
08 1 2025 1 ARS = 0.0342 TRY 1 TRY = 29.2592 ARS
09 1 2025 1 ARS = 0.0341 TRY 1 TRY = 29.3029 ARS
10 1 2025 1 ARS = 0.0342 TRY 1 TRY = 29.2746 ARS
11 1 2025 1 ARS = 0.0342 TRY 1 TRY = 29.254 ARS
12 1 2025 1 ARS = 0.0342 TRY 1 TRY = 29.2274 ARS
13 1 2025 1 ARS = 0.0342 TRY 1 TRY = 29.2042 ARS
14 1 2025 1 ARS = 0.0341 TRY 1 TRY = 29.2873 ARS
15 1 2025 1 ARS = 0.0341 TRY 1 TRY = 29.3115 ARS
16 1 2025 1 ARS = 0.0341 TRY 1 TRY = 29.3639 ARS
17 1 2025 1 ARS = 0.0341 TRY 1 TRY = 29.2893 ARS
18 1 2025 1 ARS = 0.0342 TRY 1 TRY = 29.2002 ARS
19 1 2025 1 ARS = 0.034 TRY 1 TRY = 29.3834 ARS
20 1 2025 1 ARS = 0.0342 TRY 1 TRY = 29.273 ARS
21 1 2025 1 ARS = 0.0341 TRY 1 TRY = 29.3552 ARS
22 1 2025 1 ARS = 0.0341 TRY 1 TRY = 29.3465 ARS
23 1 2025 1 ARS = 0.0341 TRY 1 TRY = 29.3551 ARS
24 1 2025 1 ARS = 0.0341 TRY 1 TRY = 29.3329 ARS
25 1 2025 1 ARS = 0.0341 TRY 1 TRY = 29.3364 ARS
26 1 2025 1 ARS = 0.0341 TRY 1 TRY = 29.3049 ARS
27 1 2025 1 ARS = 0.0342 TRY 1 TRY = 29.2824 ARS
28 1 2025 1 ARS = 0.034 TRY 1 TRY = 29.3745 ARS
29 1 2025 1 ARS = 0.0341 TRY 1 TRY = 29.3605 ARS
30 1 2025 1 ARS = 0.034 TRY 1 TRY = 29.3866 ARS
31 1 2025 1 ARS = 0.0341 TRY 1 TRY = 29.3164 ARS

Feb 2025

日付ARS-TRYTRY-ARS
01 2 2025 1 ARS = 0.034 TRY 1 TRY = 29.4503 ARS
02 2 2025 1 ARS = 0.034 TRY 1 TRY = 29.3706 ARS
03 2 2025 1 ARS = 0.0342 TRY 1 TRY = 29.2103 ARS
04 2 2025 1 ARS = 0.0341 TRY 1 TRY = 29.2948 ARS
05 2 2025 1 ARS = 0.0341 TRY 1 TRY = 29.3248 ARS
06 2 2025 1 ARS = 0.0341 TRY 1 TRY = 29.359 ARS
07 2 2025 1 ARS = 0.0341 TRY 1 TRY = 29.3014 ARS
08 2 2025 1 ARS = 0.034 TRY 1 TRY = 29.4313 ARS
09 2 2025 1 ARS = 0.034 TRY 1 TRY = 29.4313 ARS
10 2 2025 1 ARS = 0.0342 TRY 1 TRY = 29.2659 ARS
11 2 2025 1 ARS = 0.0341 TRY 1 TRY = 29.293 ARS
12 2 2025 1 ARS = 0.0342 TRY 1 TRY = 29.2434 ARS
13 2 2025 1 ARS = 0.0342 TRY 1 TRY = 29.2464 ARS
14 2 2025 1 ARS = 0.0343 TRY 1 TRY = 29.1732 ARS
15 2 2025 1 ARS = 0.0343 TRY 1 TRY = 29.1195 ARS
16 2 2025 1 ARS = 0.0344 TRY 1 TRY = 29.0716 ARS
17 2 2025 1 ARS = 0.0343 TRY 1 TRY = 29.1544 ARS
18 2 2025 1 ARS = 0.0342 TRY 1 TRY = 29.2054 ARS
19 2 2025 1 ARS = 0.0343 TRY 1 TRY = 29.1449 ARS
20 2 2025 1 ARS = 0.0343 TRY 1 TRY = 29.1483 ARS
21 2 2025 1 ARS = 0.0344 TRY 1 TRY = 29.0827 ARS
22 2 2025 1 ARS = 0.0344 TRY 1 TRY = 29.1013 ARS
23 2 2025 1 ARS = 0.0343 TRY 1 TRY = 29.142 ARS
24 2 2025 1 ARS = 0.0344 TRY 1 TRY = 29.0484 ARS
25 2 2025 1 ARS = 0.0344 TRY 1 TRY = 29.0764 ARS
26 2 2025 1 ARS = 0.0344 TRY 1 TRY = 29.1111 ARS
27 2 2025 1 ARS = 0.0343 TRY 1 TRY = 29.1371 ARS
28 2 2025 1 ARS = 0.0344 TRY 1 TRY = 29.0751 ARS

Mar 2025

日付ARS-TRYTRY-ARS
01 3 2025 1 ARS = 0.0342 TRY 1 TRY = 29.2093 ARS
02 3 2025 1 ARS = 0.0343 TRY 1 TRY = 29.162 ARS
03 3 2025 1 ARS = 0.0343 TRY 1 TRY = 29.1773 ARS
04 3 2025 1 ARS = 0.0343 TRY 1 TRY = 29.183 ARS
05 3 2025 1 ARS = 0.0342 TRY 1 TRY = 29.2018 ARS
06 3 2025 1 ARS = 0.0342 TRY 1 TRY = 29.2031 ARS
07 3 2025 1 ARS = 0.0343 TRY 1 TRY = 29.1884 ARS
08 3 2025 1 ARS = 0.0342 TRY 1 TRY = 29.1996 ARS
09 3 2025 1 ARS = 0.0342 TRY 1 TRY = 29.2549 ARS
10 3 2025 1 ARS = 0.0343 TRY 1 TRY = 29.1294 ARS
11 3 2025 1 ARS = 0.0343 TRY 1 TRY = 29.1162 ARS
12 3 2025 1 ARS = 0.0344 TRY 1 TRY = 29.1022 ARS
13 3 2025 1 ARS = 0.0343 TRY 1 TRY = 29.1137 ARS
14 3 2025 1 ARS = 0.0344 TRY 1 TRY = 29.0829 ARS
15 3 2025 1 ARS = 0.0343 TRY 1 TRY = 29.1177 ARS
16 3 2025 1 ARS = 0.0344 TRY 1 TRY = 29.0411 ARS
17 3 2025 1 ARS = 0.0344 TRY 1 TRY = 29.0768 ARS
18 3 2025 1 ARS = 0.0343 TRY 1 TRY = 29.1261 ARS
19 3 2025 1 ARS = 0.0356 TRY 1 TRY = 28.0945 ARS
20 3 2025 1 ARS = 0.0355 TRY 1 TRY = 28.132 ARS
21 3 2025 1 ARS = 0.0356 TRY 1 TRY = 28.1172 ARS
22 3 2025 1 ARS = 0.0356 TRY 1 TRY = 28.11 ARS
23 3 2025 1 ARS = 0.0356 TRY 1 TRY = 28.0844 ARS
24 3 2025 1 ARS = 0.0356 TRY 1 TRY = 28.1205 ARS
25 3 2025 1 ARS = 0.0355 TRY 1 TRY = 28.1366 ARS
26 3 2025 1 ARS = 0.0355 TRY 1 TRY = 28.1906 ARS
27 3 2025 1 ARS = 0.0355 TRY 1 TRY = 28.1844 ARS
28 3 2025 1 ARS = 0.0355 TRY 1 TRY = 28.1823 ARS
29 3 2025 1 ARS = 0.0359 TRY 1 TRY = 27.8784 ARS
30 3 2025 1 ARS = 0.0359 TRY 1 TRY = 27.8784 ARS
31 3 2025 1 ARS = 0.0354 TRY 1 TRY = 28.2188 ARS

Apr 2025

日付ARS-TRYTRY-ARS
01 4 2025 1 ARS = 0.0353 TRY 1 TRY = 28.2916 ARS
02 4 2025 1 ARS = 0.0353 TRY 1 TRY = 28.2977 ARS
03 4 2025 1 ARS = 0.0354 TRY 1 TRY = 28.2817 ARS
04 4 2025 1 ARS = 0.0354 TRY 1 TRY = 28.2678 ARS
05 4 2025 1 ARS = 0.0354 TRY 1 TRY = 28.2572 ARS
06 4 2025 1 ARS = 0.0351 TRY 1 TRY = 28.4748 ARS
07 4 2025 1 ARS = 0.0354 TRY 1 TRY = 28.2433 ARS
08 4 2025 1 ARS = 0.0354 TRY 1 TRY = 28.2879 ARS
09 4 2025 1 ARS = 0.0353 TRY 1 TRY = 28.3015 ARS
10 4 2025 1 ARS = 0.0352 TRY 1 TRY = 28.383 ARS
11 4 2025 1 ARS = 0.0354 TRY 1 TRY = 28.281 ARS
12 4 2025 1 ARS = 0.0353 TRY 1 TRY = 28.3192 ARS
13 4 2025 1 ARS = 0.0354 TRY 1 TRY = 28.2115 ARS
14 4 2025 1 ARS = 0.0354 TRY 1 TRY = 28.249 ARS
15 4 2025 1 ARS = 0.0318 TRY 1 TRY = 31.4032 ARS
16 4 2025 1 ARS = 0.0318 TRY 1 TRY = 31.4328 ARS
17 4 2025 1 ARS = 0.0334 TRY 1 TRY = 29.9038 ARS
18 4 2025 1 ARS = 0.0334 TRY 1 TRY = 29.9302 ARS
19 4 2025 1 ARS = 0.0335 TRY 1 TRY = 29.8493 ARS
20 4 2025 1 ARS = 0.0334 TRY 1 TRY = 29.9302 ARS
21 4 2025 1 ARS = 0.0334 TRY 1 TRY = 29.9302 ARS
22 4 2025 1 ARS = 0.035 TRY 1 TRY = 28.5546 ARS
23 4 2025 1 ARS = 0.0347 TRY 1 TRY = 28.8067 ARS
24 4 2025 1 ARS = 0.0329 TRY 1 TRY = 30.3676 ARS
25 4 2025 1 ARS = 0.0327 TRY 1 TRY = 30.5709 ARS
26 4 2025 1 ARS = 0.033 TRY 1 TRY = 30.2871 ARS
27 4 2025 1 ARS = 0.033 TRY 1 TRY = 30.2665 ARS
28 4 2025 1 ARS = 0.0329 TRY 1 TRY = 30.401 ARS
29 4 2025 1 ARS = 0.0326 TRY 1 TRY = 30.6486 ARS
30 4 2025 1 ARS = 0.033 TRY 1 TRY = 30.2766 ARS

May 2025

日付ARS-TRYTRY-ARS
01 5 2025 1 ARS = 0.0329 TRY 1 TRY = 30.3739 ARS
02 5 2025 1 ARS = 0.0329 TRY 1 TRY = 30.4067 ARS
03 5 2025 1 ARS = 0.0328 TRY 1 TRY = 30.4724 ARS
04 5 2025 1 ARS = 0.0328 TRY 1 TRY = 30.4564 ARS
05 5 2025 1 ARS = 0.0329 TRY 1 TRY = 30.3932 ARS
06 5 2025 1 ARS = 0.0321 TRY 1 TRY = 31.14 ARS
07 5 2025 1 ARS = 0.0323 TRY 1 TRY = 30.9234 ARS
08 5 2025 1 ARS = 0.0337 TRY 1 TRY = 29.6372 ARS
09 5 2025 1 ARS = 0.0348 TRY 1 TRY = 28.7105 ARS
10 5 2025 1 ARS = 0.0344 TRY 1 TRY = 29.0648 ARS
11 5 2025 1 ARS = 0.0349 TRY 1 TRY = 28.6719 ARS
12 5 2025 1 ARS = 0.0344 TRY 1 TRY = 29.078 ARS
13 5 2025 1 ARS = 0.0343 TRY 1 TRY = 29.153 ARS
14 5 2025 1 ARS = 0.0345 TRY 1 TRY = 29.0201 ARS
15 5 2025 1 ARS = 0.0342 TRY 1 TRY = 29.2419 ARS
16 5 2025 1 ARS = 0.0341 TRY 1 TRY = 29.3171 ARS
17 5 2025 1 ARS = 0.034 TRY 1 TRY = 29.3816 ARS
18 5 2025 1 ARS = 0.0339 TRY 1 TRY = 29.5204 ARS
19 5 2025 1 ARS = 0.034 TRY 1 TRY = 29.4146 ARS
20 5 2025 1 ARS = 0.0341 TRY 1 TRY = 29.3055 ARS
21 5 2025 1 ARS = 0.034 TRY 1 TRY = 29.4334 ARS
22 5 2025 1 ARS = 0.034 TRY 1 TRY = 29.4378 ARS
23 5 2025 1 ARS = 0.0344 TRY 1 TRY = 29.1076 ARS
24 5 2025 1 ARS = 0.0344 TRY 1 TRY = 29.0914 ARS
25 5 2025 1 ARS = 0.0343 TRY 1 TRY = 29.1957 ARS
26 5 2025 1 ARS = 0.0344 TRY 1 TRY = 29.0621 ARS
27 5 2025 1 ARS = 0.0341 TRY 1 TRY = 29.3197 ARS
28 5 2025 1 ARS = 0.0338 TRY 1 TRY = 29.6007 ARS
29 5 2025 1 ARS = 0.0337 TRY 1 TRY = 29.6672 ARS
30 5 2025 1 ARS = 0.0331 TRY 1 TRY = 30.1719 ARS
31 5 2025 1 ARS = 0.0332 TRY 1 TRY = 30.1353 ARS

Jun 2025

日付ARS-TRYTRY-ARS
01 6 2025 1 ARS = 0.0332 TRY 1 TRY = 30.1599 ARS
02 6 2025 1 ARS = 0.033 TRY 1 TRY = 30.3422 ARS
03 6 2025 1 ARS = 0.0332 TRY 1 TRY = 30.1597 ARS
04 6 2025 1 ARS = 0.033 TRY 1 TRY = 30.273 ARS
05 6 2025 1 ARS = 0.0332 TRY 1 TRY = 30.1267 ARS
06 6 2025 1 ARS = 0.033 TRY 1 TRY = 30.2664 ARS
07 6 2025 1 ARS = 0.0332 TRY 1 TRY = 30.0849 ARS

ARS-TRYおよびTRY-ARSの為替レート情報

アルゼンチンペソ（ARS）はアルゼンチンで使用されている通貨です。トルコリラ（TRY）はトルコで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルゼンチンやトルコの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats