currencystats247.com

CurrencyStats247 > 為替レート > ARS-TOPおよびTOP-ARSの為替レート - 2025年

ARS-TOPおよびTOP-ARSの為替レート - 2025年

ARS-TOPおよびTOP-ARSの為替レート

下から2025年のARS-TOPおよびTOP-ARSの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 ARS = 0.0022 TOP
1 TOP = 463.1713 ARS

Jan 2025

日付ARS-TOPTOP-ARS
01 1 2025 1 ARS = 0.0023 TOP 1 TOP = 440.195 ARS
02 1 2025 1 ARS = 0.0023 TOP 1 TOP = 440.2113 ARS
03 1 2025 1 ARS = 0.0023 TOP 1 TOP = 440.5151 ARS
04 1 2025 1 ARS = 0.0023 TOP 1 TOP = 440.8446 ARS
05 1 2025 1 ARS = 0.0023 TOP 1 TOP = 440.8446 ARS
06 1 2025 1 ARS = 0.0023 TOP 1 TOP = 440.8332 ARS
07 1 2025 1 ARS = 0.0023 TOP 1 TOP = 441.8116 ARS
08 1 2025 1 ARS = 0.0023 TOP 1 TOP = 442.0352 ARS
09 1 2025 1 ARS = 0.0023 TOP 1 TOP = 442.2375 ARS
10 1 2025 1 ARS = 0.0023 TOP 1 TOP = 442.6826 ARS
11 1 2025 1 ARS = 0.0023 TOP 1 TOP = 442.1786 ARS
12 1 2025 1 ARS = 0.0023 TOP 1 TOP = 442.1786 ARS
13 1 2025 1 ARS = 0.0023 TOP 1 TOP = 442.6566 ARS
14 1 2025 1 ARS = 0.0023 TOP 1 TOP = 443.8267 ARS
15 1 2025 1 ARS = 0.0023 TOP 1 TOP = 444.1541 ARS
16 1 2025 1 ARS = 0.0023 TOP 1 TOP = 444.3773 ARS
17 1 2025 1 ARS = 0.0022 TOP 1 TOP = 444.7883 ARS
18 1 2025 1 ARS = 0.0023 TOP 1 TOP = 443.2472 ARS
19 1 2025 1 ARS = 0.0022 TOP 1 TOP = 444.5636 ARS
20 1 2025 1 ARS = 0.0022 TOP 1 TOP = 444.786 ARS
21 1 2025 1 ARS = 0.0022 TOP 1 TOP = 446.481 ARS
22 1 2025 1 ARS = 0.0022 TOP 1 TOP = 446.7042 ARS
23 1 2025 1 ARS = 0.0022 TOP 1 TOP = 446.9392 ARS
24 1 2025 1 ARS = 0.0022 TOP 1 TOP = 447.0415 ARS
25 1 2025 1 ARS = 0.0022 TOP 1 TOP = 446.3077 ARS
26 1 2025 1 ARS = 0.0022 TOP 1 TOP = 446.2042 ARS
27 1 2025 1 ARS = 0.0022 TOP 1 TOP = 446.7161 ARS
28 1 2025 1 ARS = 0.0022 TOP 1 TOP = 448.526 ARS
29 1 2025 1 ARS = 0.0022 TOP 1 TOP = 448.438 ARS
30 1 2025 1 ARS = 0.0022 TOP 1 TOP = 448.8492 ARS
31 1 2025 1 ARS = 0.0022 TOP 1 TOP = 448.8418 ARS

Feb 2025

日付ARS-TOPTOP-ARS
01 2 2025 1 ARS = 0.0022 TOP 1 TOP = 448.7137 ARS
02 2 2025 1 ARS = 0.0022 TOP 1 TOP = 449.4279 ARS
03 2 2025 1 ARS = 0.0022 TOP 1 TOP = 448.7552 ARS
04 2 2025 1 ARS = 0.0022 TOP 1 TOP = 449.7563 ARS
05 2 2025 1 ARS = 0.0022 TOP 1 TOP = 449.843 ARS
06 2 2025 1 ARS = 0.0022 TOP 1 TOP = 449.9662 ARS
07 2 2025 1 ARS = 0.0022 TOP 1 TOP = 449.9676 ARS
08 2 2025 1 ARS = 0.0022 TOP 1 TOP = 452.0155 ARS
09 2 2025 1 ARS = 0.0022 TOP 1 TOP = 452.0155 ARS
10 2 2025 1 ARS = 0.0022 TOP 1 TOP = 449.7794 ARS
11 2 2025 1 ARS = 0.0022 TOP 1 TOP = 450.874 ARS
12 2 2025 1 ARS = 0.0022 TOP 1 TOP = 450.7158 ARS
13 2 2025 1 ARS = 0.0022 TOP 1 TOP = 451.0373 ARS
14 2 2025 1 ARS = 0.0022 TOP 1 TOP = 451.0916 ARS
15 2 2025 1 ARS = 0.0022 TOP 1 TOP = 450.6892 ARS
16 2 2025 1 ARS = 0.0022 TOP 1 TOP = 449.949 ARS
17 2 2025 1 ARS = 0.0022 TOP 1 TOP = 450.9777 ARS
18 2 2025 1 ARS = 0.0022 TOP 1 TOP = 452.3162 ARS
19 2 2025 1 ARS = 0.0022 TOP 1 TOP = 451.7887 ARS
20 2 2025 1 ARS = 0.0023 TOP 1 TOP = 439.9119 ARS
21 2 2025 1 ARS = 0.0022 TOP 1 TOP = 452.1074 ARS
22 2 2025 1 ARS = 0.0022 TOP 1 TOP = 451.6339 ARS
23 2 2025 1 ARS = 0.0022 TOP 1 TOP = 452.2663 ARS
24 2 2025 1 ARS = 0.0022 TOP 1 TOP = 451.893 ARS
25 2 2025 1 ARS = 0.0022 TOP 1 TOP = 452.6405 ARS
26 2 2025 1 ARS = 0.0023 TOP 1 TOP = 441.6834 ARS
27 2 2025 1 ARS = 0.0022 TOP 1 TOP = 453.0652 ARS
28 2 2025 1 ARS = 0.0023 TOP 1 TOP = 441.3732 ARS

Mar 2025

日付ARS-TOPTOP-ARS
01 3 2025 1 ARS = 0.0022 TOP 1 TOP = 454.0085 ARS
02 3 2025 1 ARS = 0.0023 TOP 1 TOP = 443.0757 ARS
03 3 2025 1 ARS = 0.0023 TOP 1 TOP = 442.9768 ARS
04 3 2025 1 ARS = 0.0022 TOP 1 TOP = 454.1718 ARS
05 3 2025 1 ARS = 0.0022 TOP 1 TOP = 454.1883 ARS
06 3 2025 1 ARS = 0.0022 TOP 1 TOP = 454.1693 ARS
07 3 2025 1 ARS = 0.0022 TOP 1 TOP = 454.1357 ARS
08 3 2025 1 ARS = 0.0023 TOP 1 TOP = 442.893 ARS
09 3 2025 1 ARS = 0.0022 TOP 1 TOP = 454.6772 ARS
10 3 2025 1 ARS = 0.0022 TOP 1 TOP = 446.055 ARS
11 3 2025 1 ARS = 0.0023 TOP 1 TOP = 442.3305 ARS
12 3 2025 1 ARS = 0.0022 TOP 1 TOP = 454.9471 ARS
13 3 2025 1 ARS = 0.0022 TOP 1 TOP = 455.063 ARS
14 3 2025 1 ARS = 0.0023 TOP 1 TOP = 442.7652 ARS
15 3 2025 1 ARS = 0.0022 TOP 1 TOP = 453.564 ARS
16 3 2025 1 ARS = 0.0023 TOP 1 TOP = 442.5704 ARS
17 3 2025 1 ARS = 0.0022 TOP 1 TOP = 455.199 ARS
18 3 2025 1 ARS = 0.0023 TOP 1 TOP = 443.3318 ARS
19 3 2025 1 ARS = 0.0023 TOP 1 TOP = 443.6228 ARS
20 3 2025 1 ARS = 0.0022 TOP 1 TOP = 444.4657 ARS
21 3 2025 1 ARS = 0.0023 TOP 1 TOP = 443.7545 ARS
22 3 2025 1 ARS = 0.0022 TOP 1 TOP = 453.5615 ARS
23 3 2025 1 ARS = 0.0023 TOP 1 TOP = 441.2762 ARS
24 3 2025 1 ARS = 0.0023 TOP 1 TOP = 443.8962 ARS
25 3 2025 1 ARS = 0.0023 TOP 1 TOP = 443.6705 ARS
26 3 2025 1 ARS = 0.0022 TOP 1 TOP = 457.4978 ARS
27 3 2025 1 ARS = 0.0022 TOP 1 TOP = 457.3944 ARS
28 3 2025 1 ARS = 0.0022 TOP 1 TOP = 457.3806 ARS
29 3 2025 1 ARS = 0.0023 TOP 1 TOP = 440.0684 ARS
30 3 2025 1 ARS = 0.0023 TOP 1 TOP = 440.2731 ARS
31 3 2025 1 ARS = 0.0022 TOP 1 TOP = 457.1751 ARS

Apr 2025

日付ARS-TOPTOP-ARS
01 4 2025 1 ARS = 0.0022 TOP 1 TOP = 445.5624 ARS
02 4 2025 1 ARS = 0.0022 TOP 1 TOP = 458.1373 ARS
03 4 2025 1 ARS = 0.0022 TOP 1 TOP = 445.4193 ARS
04 4 2025 1 ARS = 0.0022 TOP 1 TOP = 458.7793 ARS
05 4 2025 1 ARS = 0.0022 TOP 1 TOP = 458.0412 ARS
06 4 2025 1 ARS = 0.0022 TOP 1 TOP = 461.5676 ARS
07 4 2025 1 ARS = 0.0022 TOP 1 TOP = 458.3705 ARS
08 4 2025 1 ARS = 0.0022 TOP 1 TOP = 446.833 ARS
09 4 2025 1 ARS = 0.0022 TOP 1 TOP = 459.3121 ARS
10 4 2025 1 ARS = 0.0022 TOP 1 TOP = 445.7472 ARS
11 4 2025 1 ARS = 0.0022 TOP 1 TOP = 446.8769 ARS
12 4 2025 1 ARS = 0.0022 TOP 1 TOP = 458.6014 ARS
13 4 2025 1 ARS = 0.0022 TOP 1 TOP = 447.3544 ARS
14 4 2025 1 ARS = 0.0022 TOP 1 TOP = 447.7576 ARS
15 4 2025 1 ARS = 0.002 TOP 1 TOP = 510.7648 ARS
16 4 2025 1 ARS = 0.002 TOP 1 TOP = 497.5409 ARS
17 4 2025 1 ARS = 0.0021 TOP 1 TOP = 485.8862 ARS
18 4 2025 1 ARS = 0.0021 TOP 1 TOP = 485.876 ARS
19 4 2025 1 ARS = 0.0021 TOP 1 TOP = 485.8751 ARS
20 4 2025 1 ARS = 0.0021 TOP 1 TOP = 485.8751 ARS
21 4 2025 1 ARS = 0.0021 TOP 1 TOP = 485.8755 ARS
22 4 2025 1 ARS = 0.0021 TOP 1 TOP = 466.4579 ARS
23 4 2025 1 ARS = 0.0021 TOP 1 TOP = 470.9349 ARS
24 4 2025 1 ARS = 0.002 TOP 1 TOP = 496.7832 ARS
25 4 2025 1 ARS = 0.002 TOP 1 TOP = 501.4757 ARS
26 4 2025 1 ARS = 0.002 TOP 1 TOP = 496.8545 ARS
27 4 2025 1 ARS = 0.002 TOP 1 TOP = 496.8545 ARS
28 4 2025 1 ARS = 0.002 TOP 1 TOP = 499.0322 ARS
29 4 2025 1 ARS = 0.002 TOP 1 TOP = 502.9873 ARS
30 4 2025 1 ARS = 0.002 TOP 1 TOP = 497.421 ARS

May 2025

日付ARS-TOPTOP-ARS
01 5 2025 1 ARS = 0.002 TOP 1 TOP = 498.706 ARS
02 5 2025 1 ARS = 0.002 TOP 1 TOP = 500.679 ARS
03 5 2025 1 ARS = 0.002 TOP 1 TOP = 500.4153 ARS
04 5 2025 1 ARS = 0.002 TOP 1 TOP = 501.91 ARS
05 5 2025 1 ARS = 0.002 TOP 1 TOP = 500.7274 ARS
06 5 2025 1 ARS = 0.0019 TOP 1 TOP = 513.2164 ARS
07 5 2025 1 ARS = 0.002 TOP 1 TOP = 510.2236 ARS
08 5 2025 1 ARS = 0.002 TOP 1 TOP = 488.874 ARS
09 5 2025 1 ARS = 0.0021 TOP 1 TOP = 474.9995 ARS
10 5 2025 1 ARS = 0.0021 TOP 1 TOP = 481.1399 ARS
11 5 2025 1 ARS = 0.0021 TOP 1 TOP = 474.6364 ARS
12 5 2025 1 ARS = 0.0021 TOP 1 TOP = 481.3926 ARS
13 5 2025 1 ARS = 0.0021 TOP 1 TOP = 482.7012 ARS
14 5 2025 1 ARS = 0.0021 TOP 1 TOP = 480.3061 ARS
15 5 2025 1 ARS = 0.0021 TOP 1 TOP = 483.109 ARS
16 5 2025 1 ARS = 0.0021 TOP 1 TOP = 485.8862 ARS
17 5 2025 1 ARS = 0.0021 TOP 1 TOP = 487.4657 ARS
18 5 2025 1 ARS = 0.0021 TOP 1 TOP = 487.4657 ARS
19 5 2025 1 ARS = 0.0021 TOP 1 TOP = 487.8046 ARS
20 5 2025 1 ARS = 0.0021 TOP 1 TOP = 486.1005 ARS
21 5 2025 1 ARS = 0.002 TOP 1 TOP = 488.0242 ARS
22 5 2025 1 ARS = 0.002 TOP 1 TOP = 489.1192 ARS
23 5 2025 1 ARS = 0.0021 TOP 1 TOP = 485.0912 ARS
24 5 2025 1 ARS = 0.0021 TOP 1 TOP = 484.332 ARS
25 5 2025 1 ARS = 0.0021 TOP 1 TOP = 484.332 ARS
26 5 2025 1 ARS = 0.0021 TOP 1 TOP = 483.321 ARS
27 5 2025 1 ARS = 0.002 TOP 1 TOP = 488.2307 ARS
28 5 2025 1 ARS = 0.002 TOP 1 TOP = 493.7886 ARS
29 5 2025 1 ARS = 0.002 TOP 1 TOP = 495.3914 ARS
30 5 2025 1 ARS = 0.002 TOP 1 TOP = 505.5344 ARS
31 5 2025 1 ARS = 0.002 TOP 1 TOP = 505.3651 ARS

Jun 2025

日付ARS-TOPTOP-ARS
01 6 2025 1 ARS = 0.002 TOP 1 TOP = 504.554 ARS
02 6 2025 1 ARS = 0.002 TOP 1 TOP = 507.658 ARS
03 6 2025 1 ARS = 0.002 TOP 1 TOP = 504.1771 ARS
04 6 2025 1 ARS = 0.002 TOP 1 TOP = 505.6433 ARS
05 6 2025 1 ARS = 0.002 TOP 1 TOP = 506.063 ARS
06 6 2025 1 ARS = 0.002 TOP 1 TOP = 507.0216 ARS

ARS-TOPおよびTOP-ARSの為替レート情報

アルゼンチンペソ（ARS）はアルゼンチンで使用されている通貨です。パアンガ（TOP）はトンガで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルゼンチンやトンガの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats