currencystats247.com

CurrencyStats247 > 為替レート > ARS-TNDおよびTND-ARSの為替レート - 2025年

ARS-TNDおよびTND-ARSの為替レート - 2025年

ARS-TNDおよびTND-ARSの為替レート

下から2025年のARS-TNDおよびTND-ARSの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 ARS = 0.0028 TND
1 TND = 351.9955 ARS

Jan 2025

日付ARS-TNDTND-ARS
01 1 2025 1 ARS = 0.0031 TND 1 TND = 324.834 ARS
02 1 2025 1 ARS = 0.0031 TND 1 TND = 321.2012 ARS
03 1 2025 1 ARS = 0.0031 TND 1 TND = 321.2616 ARS
04 1 2025 1 ARS = 0.0031 TND 1 TND = 322.1051 ARS
05 1 2025 1 ARS = 0.0031 TND 1 TND = 322.1051 ARS
06 1 2025 1 ARS = 0.0031 TND 1 TND = 322.7621 ARS
07 1 2025 1 ARS = 0.0031 TND 1 TND = 324.9495 ARS
08 1 2025 1 ARS = 0.0031 TND 1 TND = 322.3999 ARS
09 1 2025 1 ARS = 0.0031 TND 1 TND = 322.9 ARS
10 1 2025 1 ARS = 0.0031 TND 1 TND = 323.0281 ARS
11 1 2025 1 ARS = 0.0031 TND 1 TND = 321.2144 ARS
12 1 2025 1 ARS = 0.0031 TND 1 TND = 321.2144 ARS
13 1 2025 1 ARS = 0.0031 TND 1 TND = 320.4076 ARS
14 1 2025 1 ARS = 0.0031 TND 1 TND = 322.0843 ARS
15 1 2025 1 ARS = 0.0031 TND 1 TND = 324.2712 ARS
16 1 2025 1 ARS = 0.0031 TND 1 TND = 322.9217 ARS
17 1 2025 1 ARS = 0.0031 TND 1 TND = 323.7471 ARS
18 1 2025 1 ARS = 0.0031 TND 1 TND = 322.7288 ARS
19 1 2025 1 ARS = 0.0031 TND 1 TND = 323.6873 ARS
20 1 2025 1 ARS = 0.0031 TND 1 TND = 323.3966 ARS
21 1 2025 1 ARS = 0.0031 TND 1 TND = 327.0729 ARS
22 1 2025 1 ARS = 0.003 TND 1 TND = 328.9946 ARS
23 1 2025 1 ARS = 0.0031 TND 1 TND = 327.6834 ARS
24 1 2025 1 ARS = 0.003 TND 1 TND = 328.8844 ARS
25 1 2025 1 ARS = 0.003 TND 1 TND = 329.0501 ARS
26 1 2025 1 ARS = 0.003 TND 1 TND = 328.9738 ARS
27 1 2025 1 ARS = 0.003 TND 1 TND = 329.2382 ARS
28 1 2025 1 ARS = 0.003 TND 1 TND = 329.9903 ARS
29 1 2025 1 ARS = 0.003 TND 1 TND = 328.5733 ARS
30 1 2025 1 ARS = 0.003 TND 1 TND = 329.0643 ARS
31 1 2025 1 ARS = 0.003 TND 1 TND = 329.2499 ARS

Feb 2025

日付ARS-TNDTND-ARS
01 2 2025 1 ARS = 0.003 TND 1 TND = 329.1575 ARS
02 2 2025 1 ARS = 0.003 TND 1 TND = 329.1382 ARS
03 2 2025 1 ARS = 0.0031 TND 1 TND = 325.7401 ARS
04 2 2025 1 ARS = 0.003 TND 1 TND = 328.1704 ARS
05 2 2025 1 ARS = 0.003 TND 1 TND = 331.5292 ARS
06 2 2025 1 ARS = 0.003 TND 1 TND = 329.5606 ARS
07 2 2025 1 ARS = 0.003 TND 1 TND = 329.7614 ARS
08 2 2025 1 ARS = 0.003 TND 1 TND = 330.0015 ARS
09 2 2025 1 ARS = 0.003 TND 1 TND = 330.0015 ARS
10 2 2025 1 ARS = 0.003 TND 1 TND = 328.6618 ARS
11 2 2025 1 ARS = 0.003 TND 1 TND = 329.3589 ARS
12 2 2025 1 ARS = 0.003 TND 1 TND = 331.2603 ARS
13 2 2025 1 ARS = 0.003 TND 1 TND = 332.3582 ARS
14 2 2025 1 ARS = 0.003 TND 1 TND = 333.5462 ARS
15 2 2025 1 ARS = 0.003 TND 1 TND = 334.3533 ARS
16 2 2025 1 ARS = 0.003 TND 1 TND = 333.8042 ARS
17 2 2025 1 ARS = 0.003 TND 1 TND = 333.1658 ARS
18 2 2025 1 ARS = 0.003 TND 1 TND = 334.2724 ARS
19 2 2025 1 ARS = 0.003 TND 1 TND = 333.0982 ARS
20 2 2025 1 ARS = 0.003 TND 1 TND = 333.2499 ARS
21 2 2025 1 ARS = 0.003 TND 1 TND = 334.7213 ARS
22 2 2025 1 ARS = 0.003 TND 1 TND = 334.4147 ARS
23 2 2025 1 ARS = 0.003 TND 1 TND = 334.8829 ARS
24 2 2025 1 ARS = 0.003 TND 1 TND = 333.4157 ARS
25 2 2025 1 ARS = 0.003 TND 1 TND = 336.6508 ARS
26 2 2025 1 ARS = 0.003 TND 1 TND = 336.2122 ARS
27 2 2025 1 ARS = 0.003 TND 1 TND = 337.3568 ARS
28 2 2025 1 ARS = 0.003 TND 1 TND = 335.9809 ARS

Mar 2025

日付ARS-TNDTND-ARS
01 3 2025 1 ARS = 0.003 TND 1 TND = 335.5692 ARS
02 3 2025 1 ARS = 0.003 TND 1 TND = 336.0368 ARS
03 3 2025 1 ARS = 0.003 TND 1 TND = 336.0273 ARS
04 3 2025 1 ARS = 0.003 TND 1 TND = 338.1704 ARS
05 3 2025 1 ARS = 0.0029 TND 1 TND = 341.1925 ARS
06 3 2025 1 ARS = 0.0029 TND 1 TND = 342.8251 ARS
07 3 2025 1 ARS = 0.0029 TND 1 TND = 344.1769 ARS
08 3 2025 1 ARS = 0.0029 TND 1 TND = 343.3375 ARS
09 3 2025 1 ARS = 0.0029 TND 1 TND = 344.3483 ARS
10 3 2025 1 ARS = 0.0029 TND 1 TND = 345.2164 ARS
11 3 2025 1 ARS = 0.0029 TND 1 TND = 344.7335 ARS
12 3 2025 1 ARS = 0.0029 TND 1 TND = 345.634 ARS
13 3 2025 1 ARS = 0.0029 TND 1 TND = 345.1884 ARS
14 3 2025 1 ARS = 0.0029 TND 1 TND = 345.2106 ARS
15 3 2025 1 ARS = 0.0029 TND 1 TND = 344.6475 ARS
16 3 2025 1 ARS = 0.0029 TND 1 TND = 345.6321 ARS
17 3 2025 1 ARS = 0.0029 TND 1 TND = 345.4588 ARS
18 3 2025 1 ARS = 0.0029 TND 1 TND = 346.4959 ARS
19 3 2025 1 ARS = 0.0029 TND 1 TND = 346.8348 ARS
20 3 2025 1 ARS = 0.0029 TND 1 TND = 346.276 ARS
21 3 2025 1 ARS = 0.0029 TND 1 TND = 345.988 ARS
22 3 2025 1 ARS = 0.0029 TND 1 TND = 343.3686 ARS
23 3 2025 1 ARS = 0.0029 TND 1 TND = 344.3922 ARS
24 3 2025 1 ARS = 0.0029 TND 1 TND = 346.4394 ARS
25 3 2025 1 ARS = 0.0029 TND 1 TND = 343.9983 ARS
26 3 2025 1 ARS = 0.0029 TND 1 TND = 344.8944 ARS
27 3 2025 1 ARS = 0.0029 TND 1 TND = 344.5202 ARS
28 3 2025 1 ARS = 0.0029 TND 1 TND = 343.9568 ARS
29 3 2025 1 ARS = 0.0029 TND 1 TND = 341.2486 ARS
30 3 2025 1 ARS = 0.0029 TND 1 TND = 340.8543 ARS
31 3 2025 1 ARS = 0.0029 TND 1 TND = 344.0669 ARS

Apr 2025

日付ARS-TNDTND-ARS
01 4 2025 1 ARS = 0.0029 TND 1 TND = 345.1848 ARS
02 4 2025 1 ARS = 0.0029 TND 1 TND = 346.2396 ARS
03 4 2025 1 ARS = 0.0029 TND 1 TND = 346.8013 ARS
04 4 2025 1 ARS = 0.0028 TND 1 TND = 351.6942 ARS
05 4 2025 1 ARS = 0.0029 TND 1 TND = 348.166 ARS
06 4 2025 1 ARS = 0.0029 TND 1 TND = 350.8465 ARS
07 4 2025 1 ARS = 0.0029 TND 1 TND = 349.8047 ARS
08 4 2025 1 ARS = 0.0029 TND 1 TND = 349.054 ARS
09 4 2025 1 ARS = 0.0029 TND 1 TND = 349.2519 ARS
10 4 2025 1 ARS = 0.0029 TND 1 TND = 349.973 ARS
11 4 2025 1 ARS = 0.0028 TND 1 TND = 354.9952 ARS
12 4 2025 1 ARS = 0.0028 TND 1 TND = 357.6266 ARS
13 4 2025 1 ARS = 0.0028 TND 1 TND = 360.1624 ARS
14 4 2025 1 ARS = 0.0028 TND 1 TND = 360.575 ARS
15 4 2025 1 ARS = 0.0025 TND 1 TND = 398.2154 ARS
16 4 2025 1 ARS = 0.0025 TND 1 TND = 398.4863 ARS
17 4 2025 1 ARS = 0.0026 TND 1 TND = 380.7632 ARS
18 4 2025 1 ARS = 0.0026 TND 1 TND = 380.8461 ARS
19 4 2025 1 ARS = 0.0026 TND 1 TND = 380.8419 ARS
20 4 2025 1 ARS = 0.0026 TND 1 TND = 380.8419 ARS
21 4 2025 1 ARS = 0.0026 TND 1 TND = 380.8479 ARS
22 4 2025 1 ARS = 0.0027 TND 1 TND = 368.9858 ARS
23 4 2025 1 ARS = 0.0027 TND 1 TND = 368.3332 ARS
24 4 2025 1 ARS = 0.0026 TND 1 TND = 390.038 ARS
25 4 2025 1 ARS = 0.0026 TND 1 TND = 392.0598 ARS
26 4 2025 1 ARS = 0.0026 TND 1 TND = 388.4079 ARS
27 4 2025 1 ARS = 0.0026 TND 1 TND = 388.4079 ARS
28 4 2025 1 ARS = 0.0026 TND 1 TND = 391.7762 ARS
29 4 2025 1 ARS = 0.0025 TND 1 TND = 393.9391 ARS
30 4 2025 1 ARS = 0.0025 TND 1 TND = 392.3543 ARS

May 2025

日付ARS-TNDTND-ARS
01 5 2025 1 ARS = 0.0026 TND 1 TND = 392.0859 ARS
02 5 2025 1 ARS = 0.0026 TND 1 TND = 390.7695 ARS
03 5 2025 1 ARS = 0.0026 TND 1 TND = 389.7382 ARS
04 5 2025 1 ARS = 0.0026 TND 1 TND = 390.9024 ARS
05 5 2025 1 ARS = 0.0025 TND 1 TND = 392.2829 ARS
06 5 2025 1 ARS = 0.0025 TND 1 TND = 400.7221 ARS
07 5 2025 1 ARS = 0.0025 TND 1 TND = 398.8052 ARS
08 5 2025 1 ARS = 0.0026 TND 1 TND = 381.6316 ARS
09 5 2025 1 ARS = 0.0027 TND 1 TND = 369.7149 ARS
10 5 2025 1 ARS = 0.0027 TND 1 TND = 373.6028 ARS
11 5 2025 1 ARS = 0.0027 TND 1 TND = 368.5528 ARS
12 5 2025 1 ARS = 0.0027 TND 1 TND = 371.2393 ARS
13 5 2025 1 ARS = 0.0027 TND 1 TND = 372.4368 ARS
14 5 2025 1 ARS = 0.0027 TND 1 TND = 372.3355 ARS
15 5 2025 1 ARS = 0.0027 TND 1 TND = 374.6256 ARS
16 5 2025 1 ARS = 0.0026 TND 1 TND = 377.6062 ARS
17 5 2025 1 ARS = 0.0026 TND 1 TND = 377.4377 ARS
18 5 2025 1 ARS = 0.0026 TND 1 TND = 377.4377 ARS
19 5 2025 1 ARS = 0.0026 TND 1 TND = 379.5448 ARS
20 5 2025 1 ARS = 0.0026 TND 1 TND = 379.527 ARS
21 5 2025 1 ARS = 0.0026 TND 1 TND = 382.0708 ARS
22 5 2025 1 ARS = 0.0026 TND 1 TND = 383.3704 ARS
23 5 2025 1 ARS = 0.0026 TND 1 TND = 379.9701 ARS
24 5 2025 1 ARS = 0.0026 TND 1 TND = 380.1304 ARS
25 5 2025 1 ARS = 0.0026 TND 1 TND = 380.1304 ARS
26 5 2025 1 ARS = 0.0026 TND 1 TND = 379.8937 ARS
27 5 2025 1 ARS = 0.0026 TND 1 TND = 383.0202 ARS
28 5 2025 1 ARS = 0.0026 TND 1 TND = 386.5612 ARS
29 5 2025 1 ARS = 0.0026 TND 1 TND = 386.4857 ARS
30 5 2025 1 ARS = 0.0025 TND 1 TND = 396.2689 ARS
31 5 2025 1 ARS = 0.0025 TND 1 TND = 396.1371 ARS

Jun 2025

日付ARS-TNDTND-ARS
01 6 2025 1 ARS = 0.0025 TND 1 TND = 395.5013 ARS
02 6 2025 1 ARS = 0.0025 TND 1 TND = 400.0526 ARS
03 6 2025 1 ARS = 0.0025 TND 1 TND = 396.5038 ARS
04 6 2025 1 ARS = 0.0025 TND 1 TND = 397.4046 ARS
05 6 2025 1 ARS = 0.0025 TND 1 TND = 398.2342 ARS
06 6 2025 1 ARS = 0.0025 TND 1 TND = 400.3755 ARS

ARS-TNDおよびTND-ARSの為替レート情報

アルゼンチンペソ（ARS）はアルゼンチンで使用されている通貨です。チュニジアディナール（TND）はチュニジアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルゼンチンやチュニジアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats