currencystats247.com

CurrencyStats247 > 為替レート > ARS-TMTおよびTMT-ARSの為替レート - 2025年

ARS-TMTおよびTMT-ARSの為替レート - 2025年

ARS-TMTおよびTMT-ARSの為替レート

下から2025年のARS-TMTおよびTMT-ARSの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 ARS = 0.0032 TMT
1 TMT = 311.048 ARS

Jan 2025

日付ARS-TMTTMT-ARS
01 1 2025 1 ARS = 0.0034 TMT 1 TMT = 293.7266 ARS
02 1 2025 1 ARS = 0.0034 TMT 1 TMT = 293.738 ARS
03 1 2025 1 ARS = 0.0034 TMT 1 TMT = 293.9403 ARS
04 1 2025 1 ARS = 0.0034 TMT 1 TMT = 294.1607 ARS
05 1 2025 1 ARS = 0.0034 TMT 1 TMT = 294.1607 ARS
06 1 2025 1 ARS = 0.0034 TMT 1 TMT = 294.1525 ARS
07 1 2025 1 ARS = 0.0034 TMT 1 TMT = 295.6474 ARS
08 1 2025 1 ARS = 0.0034 TMT 1 TMT = 294.9544 ARS
09 1 2025 1 ARS = 0.0034 TMT 1 TMT = 295.9329 ARS
10 1 2025 1 ARS = 0.0034 TMT 1 TMT = 296.2301 ARS
11 1 2025 1 ARS = 0.0034 TMT 1 TMT = 295.8937 ARS
12 1 2025 1 ARS = 0.0034 TMT 1 TMT = 295.8937 ARS
13 1 2025 1 ARS = 0.0034 TMT 1 TMT = 296.2128 ARS
14 1 2025 1 ARS = 0.0034 TMT 1 TMT = 296.1495 ARS
15 1 2025 1 ARS = 0.0034 TMT 1 TMT = 297.2157 ARS
16 1 2025 1 ARS = 0.0034 TMT 1 TMT = 296.5172 ARS
17 1 2025 1 ARS = 0.0034 TMT 1 TMT = 297.64 ARS
18 1 2025 1 ARS = 0.0034 TMT 1 TMT = 295.7638 ARS
19 1 2025 1 ARS = 0.0034 TMT 1 TMT = 296.6422 ARS
20 1 2025 1 ARS = 0.0034 TMT 1 TMT = 296.7906 ARS
21 1 2025 1 ARS = 0.0034 TMT 1 TMT = 297.9216 ARS
22 1 2025 1 ARS = 0.0033 TMT 1 TMT = 298.9215 ARS
23 1 2025 1 ARS = 0.0034 TMT 1 TMT = 298.2266 ARS
24 1 2025 1 ARS = 0.0033 TMT 1 TMT = 299.1471 ARS
25 1 2025 1 ARS = 0.0034 TMT 1 TMT = 297.8059 ARS
26 1 2025 1 ARS = 0.0034 TMT 1 TMT = 297.7369 ARS
27 1 2025 1 ARS = 0.0034 TMT 1 TMT = 298.0783 ARS
28 1 2025 1 ARS = 0.0033 TMT 1 TMT = 300.1403 ARS
29 1 2025 1 ARS = 0.0033 TMT 1 TMT = 299.2266 ARS
30 1 2025 1 ARS = 0.0033 TMT 1 TMT = 300.3572 ARS
31 1 2025 1 ARS = 0.0033 TMT 1 TMT = 299.4956 ARS

Feb 2025

日付ARS-TMTTMT-ARS
01 2 2025 1 ARS = 0.0033 TMT 1 TMT = 299.4114 ARS
02 2 2025 1 ARS = 0.0033 TMT 1 TMT = 299.888 ARS
03 2 2025 1 ARS = 0.0033 TMT 1 TMT = 299.4389 ARS
04 2 2025 1 ARS = 0.0033 TMT 1 TMT = 300.9643 ARS
05 2 2025 1 ARS = 0.0033 TMT 1 TMT = 301.0227 ARS
06 2 2025 1 ARS = 0.0033 TMT 1 TMT = 300.2464 ARS
07 2 2025 1 ARS = 0.0033 TMT 1 TMT = 301.1057 ARS
08 2 2025 1 ARS = 0.0033 TMT 1 TMT = 301.6147 ARS
09 2 2025 1 ARS = 0.0033 TMT 1 TMT = 301.6147 ARS
10 2 2025 1 ARS = 0.0033 TMT 1 TMT = 300.1228 ARS
11 2 2025 1 ARS = 0.0033 TMT 1 TMT = 301.7126 ARS
12 2 2025 1 ARS = 0.0033 TMT 1 TMT = 300.7464 ARS
13 2 2025 1 ARS = 0.0033 TMT 1 TMT = 301.8211 ARS
14 2 2025 1 ARS = 0.0033 TMT 1 TMT = 300.9971 ARS
15 2 2025 1 ARS = 0.0033 TMT 1 TMT = 301.5888 ARS
16 2 2025 1 ARS = 0.0033 TMT 1 TMT = 301.0935 ARS
17 2 2025 1 ARS = 0.0033 TMT 1 TMT = 301.7814 ARS
18 2 2025 1 ARS = 0.0033 TMT 1 TMT = 302.6771 ARS
19 2 2025 1 ARS = 0.0033 TMT 1 TMT = 301.893 ARS
20 2 2025 1 ARS = 0.0033 TMT 1 TMT = 302.6248 ARS
21 2 2025 1 ARS = 0.0033 TMT 1 TMT = 301.6752 ARS
22 2 2025 1 ARS = 0.0033 TMT 1 TMT = 302.2209 ARS
23 2 2025 1 ARS = 0.0033 TMT 1 TMT = 302.6441 ARS
24 2 2025 1 ARS = 0.0033 TMT 1 TMT = 302.3943 ARS
25 2 2025 1 ARS = 0.0033 TMT 1 TMT = 302.0314 ARS
26 2 2025 1 ARS = 0.0033 TMT 1 TMT = 303.1402 ARS
27 2 2025 1 ARS = 0.0033 TMT 1 TMT = 303.1786 ARS
28 2 2025 1 ARS = 0.0033 TMT 1 TMT = 303.6808 ARS

Mar 2025

日付ARS-TMTTMT-ARS
01 3 2025 1 ARS = 0.0033 TMT 1 TMT = 303.81 ARS
02 3 2025 1 ARS = 0.0033 TMT 1 TMT = 304.0003 ARS
03 3 2025 1 ARS = 0.0033 TMT 1 TMT = 303.9474 ARS
04 3 2025 1 ARS = 0.0033 TMT 1 TMT = 303.9186 ARS
05 3 2025 1 ARS = 0.0033 TMT 1 TMT = 303.0641 ARS
06 3 2025 1 ARS = 0.0033 TMT 1 TMT = 303.9173 ARS
07 3 2025 1 ARS = 0.0033 TMT 1 TMT = 303.8943 ARS
08 3 2025 1 ARS = 0.0033 TMT 1 TMT = 304.5452 ARS
09 3 2025 1 ARS = 0.0033 TMT 1 TMT = 303.3906 ARS
10 3 2025 1 ARS = 0.0033 TMT 1 TMT = 304.2108 ARS
11 3 2025 1 ARS = 0.0033 TMT 1 TMT = 304.4467 ARS
12 3 2025 1 ARS = 0.0033 TMT 1 TMT = 304.4378 ARS
13 3 2025 1 ARS = 0.0033 TMT 1 TMT = 303.6471 ARS
14 3 2025 1 ARS = 0.0033 TMT 1 TMT = 304.8046 ARS
15 3 2025 1 ARS = 0.0033 TMT 1 TMT = 302.6479 ARS
16 3 2025 1 ARS = 0.0033 TMT 1 TMT = 303.4102 ARS
17 3 2025 1 ARS = 0.0033 TMT 1 TMT = 303.7379 ARS
18 3 2025 1 ARS = 0.0033 TMT 1 TMT = 305.3417 ARS
19 3 2025 1 ARS = 0.0033 TMT 1 TMT = 305.3653 ARS
20 3 2025 1 ARS = 0.0033 TMT 1 TMT = 305.6232 ARS
21 3 2025 1 ARS = 0.0033 TMT 1 TMT = 305.6583 ARS
22 3 2025 1 ARS = 0.0033 TMT 1 TMT = 303.5109 ARS
23 3 2025 1 ARS = 0.0033 TMT 1 TMT = 303.4798 ARS
24 3 2025 1 ARS = 0.0033 TMT 1 TMT = 305.3129 ARS
25 3 2025 1 ARS = 0.0033 TMT 1 TMT = 305.4878 ARS
26 3 2025 1 ARS = 0.0033 TMT 1 TMT = 306.1442 ARS
27 3 2025 1 ARS = 0.0033 TMT 1 TMT = 305.2034 ARS
28 3 2025 1 ARS = 0.0033 TMT 1 TMT = 306.0658 ARS
29 3 2025 1 ARS = 0.0033 TMT 1 TMT = 303.1347 ARS
30 3 2025 1 ARS = 0.0033 TMT 1 TMT = 302.8618 ARS
31 3 2025 1 ARS = 0.0033 TMT 1 TMT = 305.9286 ARS

Apr 2025

日付ARS-TMTTMT-ARS
01 4 2025 1 ARS = 0.0033 TMT 1 TMT = 306.692 ARS
02 4 2025 1 ARS = 0.0033 TMT 1 TMT = 306.5726 ARS
03 4 2025 1 ARS = 0.0033 TMT 1 TMT = 306.733 ARS
04 4 2025 1 ARS = 0.0033 TMT 1 TMT = 307.0017 ARS
05 4 2025 1 ARS = 0.0033 TMT 1 TMT = 306.5086 ARS
06 4 2025 1 ARS = 0.0032 TMT 1 TMT = 308.8684 ARS
07 4 2025 1 ARS = 0.0033 TMT 1 TMT = 306.7282 ARS
08 4 2025 1 ARS = 0.0033 TMT 1 TMT = 307.352 ARS
09 4 2025 1 ARS = 0.0033 TMT 1 TMT = 306.4829 ARS
10 4 2025 1 ARS = 0.0033 TMT 1 TMT = 307.6219 ARS
11 4 2025 1 ARS = 0.0033 TMT 1 TMT = 307.6176 ARS
12 4 2025 1 ARS = 0.0033 TMT 1 TMT = 306.8834 ARS
13 4 2025 1 ARS = 0.0033 TMT 1 TMT = 307.0554 ARS
14 4 2025 1 ARS = 0.0033 TMT 1 TMT = 307.1638 ARS
15 4 2025 1 ARS = 0.0029 TMT 1 TMT = 340.815 ARS
16 4 2025 1 ARS = 0.0029 TMT 1 TMT = 342.5052 ARS
17 4 2025 1 ARS = 0.0031 TMT 1 TMT = 324.2151 ARS
18 4 2025 1 ARS = 0.0031 TMT 1 TMT = 325.1343 ARS
19 4 2025 1 ARS = 0.0031 TMT 1 TMT = 325.1343 ARS
20 4 2025 1 ARS = 0.0031 TMT 1 TMT = 325.1343 ARS
21 4 2025 1 ARS = 0.0031 TMT 1 TMT = 325.1343 ARS
22 4 2025 1 ARS = 0.0032 TMT 1 TMT = 312.1402 ARS
23 4 2025 1 ARS = 0.0032 TMT 1 TMT = 314.2382 ARS
24 4 2025 1 ARS = 0.003 TMT 1 TMT = 331.4859 ARS
25 4 2025 1 ARS = 0.003 TMT 1 TMT = 334.6169 ARS
26 4 2025 1 ARS = 0.003 TMT 1 TMT = 331.5342 ARS
27 4 2025 1 ARS = 0.003 TMT 1 TMT = 331.5342 ARS
28 4 2025 1 ARS = 0.003 TMT 1 TMT = 332.986 ARS
29 4 2025 1 ARS = 0.003 TMT 1 TMT = 336.5848 ARS
30 4 2025 1 ARS = 0.003 TMT 1 TMT = 331.9117 ARS

May 2025

日付ARS-TMTTMT-ARS
01 5 2025 1 ARS = 0.003 TMT 1 TMT = 333.7203 ARS
02 5 2025 1 ARS = 0.003 TMT 1 TMT = 335.0405 ARS
03 5 2025 1 ARS = 0.003 TMT 1 TMT = 334.8641 ARS
04 5 2025 1 ARS = 0.003 TMT 1 TMT = 335.8643 ARS
05 5 2025 1 ARS = 0.003 TMT 1 TMT = 335.0729 ARS
06 5 2025 1 ARS = 0.0029 TMT 1 TMT = 343.4301 ARS
07 5 2025 1 ARS = 0.0029 TMT 1 TMT = 341.4271 ARS
08 5 2025 1 ARS = 0.0031 TMT 1 TMT = 326.2083 ARS
09 5 2025 1 ARS = 0.0032 TMT 1 TMT = 316.9502 ARS
10 5 2025 1 ARS = 0.0031 TMT 1 TMT = 321.0483 ARS
11 5 2025 1 ARS = 0.0032 TMT 1 TMT = 316.7087 ARS
12 5 2025 1 ARS = 0.0031 TMT 1 TMT = 321.2164 ARS
13 5 2025 1 ARS = 0.0031 TMT 1 TMT = 323.0102 ARS
14 5 2025 1 ARS = 0.0031 TMT 1 TMT = 320.9486 ARS
15 5 2025 1 ARS = 0.0031 TMT 1 TMT = 322.8217 ARS
16 5 2025 1 ARS = 0.0031 TMT 1 TMT = 324.6776 ARS
17 5 2025 1 ARS = 0.0031 TMT 1 TMT = 325.7333 ARS
18 5 2025 1 ARS = 0.0031 TMT 1 TMT = 325.7333 ARS
19 5 2025 1 ARS = 0.0031 TMT 1 TMT = 325.9586 ARS
20 5 2025 1 ARS = 0.0031 TMT 1 TMT = 324.8203 ARS
21 5 2025 1 ARS = 0.0031 TMT 1 TMT = 326.1055 ARS
22 5 2025 1 ARS = 0.0031 TMT 1 TMT = 326.8379 ARS
23 5 2025 1 ARS = 0.0031 TMT 1 TMT = 324.1458 ARS
24 5 2025 1 ARS = 0.0031 TMT 1 TMT = 323.6393 ARS
25 5 2025 1 ARS = 0.0031 TMT 1 TMT = 323.6393 ARS
26 5 2025 1 ARS = 0.0031 TMT 1 TMT = 322.963 ARS
27 5 2025 1 ARS = 0.0031 TMT 1 TMT = 326.2439 ARS
28 5 2025 1 ARS = 0.003 TMT 1 TMT = 329.9586 ARS
29 5 2025 1 ARS = 0.003 TMT 1 TMT = 331.0286 ARS
30 5 2025 1 ARS = 0.003 TMT 1 TMT = 337.8064 ARS
31 5 2025 1 ARS = 0.003 TMT 1 TMT = 337.694 ARS

Jun 2025

日付ARS-TMTTMT-ARS
01 6 2025 1 ARS = 0.003 TMT 1 TMT = 337.152 ARS
02 6 2025 1 ARS = 0.0029 TMT 1 TMT = 339.2252 ARS
03 6 2025 1 ARS = 0.003 TMT 1 TMT = 336.8995 ARS
04 6 2025 1 ARS = 0.003 TMT 1 TMT = 337.879 ARS
05 6 2025 1 ARS = 0.003 TMT 1 TMT = 338.6432 ARS
06 6 2025 1 ARS = 0.003 TMT 1 TMT = 338.3176 ARS

ARS-TMTおよびTMT-ARSの為替レート情報

アルゼンチンペソ（ARS）はアルゼンチンで使用されている通貨です。Turkmenistaniマナト（TMT）はトルクメニスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルゼンチンやトルクメニスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats