currencystats247.com

CurrencyStats247 > 為替レート > ARS-TJSおよびTJS-ARSの為替レート - 2026年

ARS-TJSおよびTJS-ARSの為替レート - 2026年

ARS-TJSおよびTJS-ARSの為替レート

下から2026年のARS-TJSおよびTJS-ARSの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 ARS = 0.0067 TJS
1 TJS = 149.3322 ARS

Jan 2026

日付ARS-TJSTJS-ARS
01 1 2026 1 ARS = 0.0064 TJS 1 TJS = 157.0571 ARS
02 1 2026 1 ARS = 0.0063 TJS 1 TJS = 157.8716 ARS
03 1 2026 1 ARS = 0.0063 TJS 1 TJS = 159.8082 ARS
04 1 2026 1 ARS = 0.0063 TJS 1 TJS = 159.8082 ARS
05 1 2026 1 ARS = 0.0063 TJS 1 TJS = 159.3515 ARS
06 1 2026 1 ARS = 0.0063 TJS 1 TJS = 159.1294 ARS
07 1 2026 1 ARS = 0.0063 TJS 1 TJS = 157.9293 ARS
08 1 2026 1 ARS = 0.0064 TJS 1 TJS = 157.0632 ARS
09 1 2026 1 ARS = 0.0064 TJS 1 TJS = 157.1639 ARS
10 1 2026 1 ARS = 0.0064 TJS 1 TJS = 157.0901 ARS
11 1 2026 1 ARS = 0.0064 TJS 1 TJS = 156.9936 ARS
12 1 2026 1 ARS = 0.0064 TJS 1 TJS = 157.4785 ARS
13 1 2026 1 ARS = 0.0063 TJS 1 TJS = 157.518 ARS
14 1 2026 1 ARS = 0.0064 TJS 1 TJS = 156.9183 ARS
15 1 2026 1 ARS = 0.0064 TJS 1 TJS = 156.0765 ARS
16 1 2026 1 ARS = 0.0064 TJS 1 TJS = 155.1459 ARS
17 1 2026 1 ARS = 0.0065 TJS 1 TJS = 153.6036 ARS
18 1 2026 1 ARS = 0.0065 TJS 1 TJS = 153.6036 ARS
19 1 2026 1 ARS = 0.0065 TJS 1 TJS = 153.4274 ARS
20 1 2026 1 ARS = 0.0065 TJS 1 TJS = 153.9067 ARS
21 1 2026 1 ARS = 0.0065 TJS 1 TJS = 153.891 ARS
22 1 2026 1 ARS = 0.0065 TJS 1 TJS = 153.3116 ARS
23 1 2026 1 ARS = 0.0065 TJS 1 TJS = 152.8787 ARS
24 1 2026 1 ARS = 0.0065 TJS 1 TJS = 154.6118 ARS
25 1 2026 1 ARS = 0.0065 TJS 1 TJS = 154.6118 ARS
26 1 2026 1 ARS = 0.0065 TJS 1 TJS = 153.6538 ARS
27 1 2026 1 ARS = 0.0065 TJS 1 TJS = 154.1308 ARS
28 1 2026 1 ARS = 0.0065 TJS 1 TJS = 154.4628 ARS
29 1 2026 1 ARS = 0.0065 TJS 1 TJS = 154.4893 ARS
30 1 2026 1 ARS = 0.0065 TJS 1 TJS = 154.6713 ARS
31 1 2026 1 ARS = 0.0065 TJS 1 TJS = 154.5816 ARS

Feb 2026

日付ARS-TJSTJS-ARS
01 2 2026 1 ARS = 0.0065 TJS 1 TJS = 153.7807 ARS
02 2 2026 1 ARS = 0.0065 TJS 1 TJS = 154.7616 ARS
03 2 2026 1 ARS = 0.0064 TJS 1 TJS = 155.4503 ARS
04 2 2026 1 ARS = 0.0065 TJS 1 TJS = 154.9237 ARS
05 2 2026 1 ARS = 0.0065 TJS 1 TJS = 154.6304 ARS
06 2 2026 1 ARS = 0.0065 TJS 1 TJS = 153.9205 ARS
07 2 2026 1 ARS = 0.0065 TJS 1 TJS = 153.252 ARS
08 2 2026 1 ARS = 0.0065 TJS 1 TJS = 153.252 ARS
09 2 2026 1 ARS = 0.0065 TJS 1 TJS = 152.8848 ARS
10 2 2026 1 ARS = 0.0066 TJS 1 TJS = 151.0308 ARS
11 2 2026 1 ARS = 0.0067 TJS 1 TJS = 149.488 ARS
12 2 2026 1 ARS = 0.0067 TJS 1 TJS = 149.1312 ARS
13 2 2026 1 ARS = 0.0068 TJS 1 TJS = 148.0515 ARS
14 2 2026 1 ARS = 0.0067 TJS 1 TJS = 148.4588 ARS
15 2 2026 1 ARS = 0.0067 TJS 1 TJS = 148.4588 ARS
16 2 2026 1 ARS = 0.0067 TJS 1 TJS = 148.2683 ARS
17 2 2026 1 ARS = 0.0068 TJS 1 TJS = 147.9146 ARS
18 2 2026 1 ARS = 0.0068 TJS 1 TJS = 147.8252 ARS
19 2 2026 1 ARS = 0.0068 TJS 1 TJS = 147.7524 ARS
20 2 2026 1 ARS = 0.0068 TJS 1 TJS = 146.7355 ARS
21 2 2026 1 ARS = 0.0069 TJS 1 TJS = 145.5214 ARS
22 2 2026 1 ARS = 0.0069 TJS 1 TJS = 145.5214 ARS
23 2 2026 1 ARS = 0.0069 TJS 1 TJS = 145.3697 ARS
24 2 2026 1 ARS = 0.0069 TJS 1 TJS = 144.4519 ARS
25 2 2026 1 ARS = 0.0069 TJS 1 TJS = 145.553 ARS
26 2 2026 1 ARS = 0.0068 TJS 1 TJS = 147.1272 ARS
27 2 2026 1 ARS = 0.0068 TJS 1 TJS = 148.0995 ARS
28 2 2026 1 ARS = 0.0068 TJS 1 TJS = 147.0609 ARS

Mar 2026

日付ARS-TJSTJS-ARS
01 3 2026 1 ARS = 0.0068 TJS 1 TJS = 147.0609 ARS
02 3 2026 1 ARS = 0.0068 TJS 1 TJS = 146.6029 ARS
03 3 2026 1 ARS = 0.0068 TJS 1 TJS = 146.0236 ARS
04 3 2026 1 ARS = 0.0068 TJS 1 TJS = 148.0677 ARS
05 3 2026 1 ARS = 0.0068 TJS 1 TJS = 146.146 ARS
06 3 2026 1 ARS = 0.0068 TJS 1 TJS = 146.3692 ARS
07 3 2026 1 ARS = 0.0068 TJS 1 TJS = 148.0056 ARS
08 3 2026 1 ARS = 0.0068 TJS 1 TJS = 148.0056 ARS
09 3 2026 1 ARS = 0.0068 TJS 1 TJS = 148.143 ARS
10 3 2026 1 ARS = 0.0068 TJS 1 TJS = 147.8199 ARS
11 3 2026 1 ARS = 0.0068 TJS 1 TJS = 146.0386 ARS
12 3 2026 1 ARS = 0.0069 TJS 1 TJS = 145.4373 ARS
13 3 2026 1 ARS = 0.0069 TJS 1 TJS = 145.596 ARS
14 3 2026 1 ARS = 0.0069 TJS 1 TJS = 145.8912 ARS
15 3 2026 1 ARS = 0.0069 TJS 1 TJS = 145.8912 ARS
16 3 2026 1 ARS = 0.0069 TJS 1 TJS = 145.6926 ARS
17 3 2026 1 ARS = 0.0069 TJS 1 TJS = 145.8164 ARS
18 3 2026 1 ARS = 0.0069 TJS 1 TJS = 145.7671 ARS
19 3 2026 1 ARS = 0.0068 TJS 1 TJS = 146.3052 ARS
20 3 2026 1 ARS = 0.0069 TJS 1 TJS = 145.2786 ARS
21 3 2026 1 ARS = 0.0069 TJS 1 TJS = 145.1223 ARS
22 3 2026 1 ARS = 0.0069 TJS 1 TJS = 145.1223 ARS
23 3 2026 1 ARS = 0.0069 TJS 1 TJS = 145.8457 ARS
24 3 2026 1 ARS = 0.0069 TJS 1 TJS = 145.5652 ARS
25 3 2026 1 ARS = 0.0069 TJS 1 TJS = 145.8487 ARS
26 3 2026 1 ARS = 0.0069 TJS 1 TJS = 143.9597 ARS
27 3 2026 1 ARS = 0.007 TJS 1 TJS = 143.1606 ARS
28 3 2026 1 ARS = 0.0069 TJS 1 TJS = 144.8284 ARS
29 3 2026 1 ARS = 0.0069 TJS 1 TJS = 145.4808 ARS
30 3 2026 1 ARS = 0.0069 TJS 1 TJS = 144.7037 ARS
31 3 2026 1 ARS = 0.0069 TJS 1 TJS = 145.9522 ARS

Apr 2026

日付ARS-TJSTJS-ARS
01 4 2026 1 ARS = 0.0069 TJS 1 TJS = 144.6025 ARS
02 4 2026 1 ARS = 0.0069 TJS 1 TJS = 145.19 ARS
03 4 2026 1 ARS = 0.0069 TJS 1 TJS = 145.3227 ARS
04 4 2026 1 ARS = 0.0069 TJS 1 TJS = 144.9701 ARS
05 4 2026 1 ARS = 0.0069 TJS 1 TJS = 144.9701 ARS
06 4 2026 1 ARS = 0.0069 TJS 1 TJS = 144.8697 ARS
07 4 2026 1 ARS = 0.0068 TJS 1 TJS = 146.3996 ARS
08 4 2026 1 ARS = 0.0068 TJS 1 TJS = 146.6551 ARS
09 4 2026 1 ARS = 0.0069 TJS 1 TJS = 145.8628 ARS
10 4 2026 1 ARS = 0.0069 TJS 1 TJS = 145.4668 ARS
11 4 2026 1 ARS = 0.0069 TJS 1 TJS = 144.48 ARS
12 4 2026 1 ARS = 0.0069 TJS 1 TJS = 145.397 ARS
13 4 2026 1 ARS = 0.0069 TJS 1 TJS = 144.6536 ARS
14 4 2026 1 ARS = 0.007 TJS 1 TJS = 143.0985 ARS
15 4 2026 1 ARS = 0.0069 TJS 1 TJS = 144.5541 ARS
16 4 2026 1 ARS = 0.007 TJS 1 TJS = 143.2965 ARS
17 4 2026 1 ARS = 0.007 TJS 1 TJS = 143.8609 ARS
18 4 2026 1 ARS = 0.007 TJS 1 TJS = 143.8231 ARS
19 4 2026 1 ARS = 0.0069 TJS 1 TJS = 144.9092 ARS
20 4 2026 1 ARS = 0.0069 TJS 1 TJS = 144.148 ARS
21 4 2026 1 ARS = 0.0068 TJS 1 TJS = 146.4709 ARS
22 4 2026 1 ARS = 0.0069 TJS 1 TJS = 145.946 ARS
23 4 2026 1 ARS = 0.0069 TJS 1 TJS = 145.9137 ARS
24 4 2026 1 ARS = 0.0067 TJS 1 TJS = 148.1966 ARS

ARS-TJSおよびTJS-ARSの為替レート情報

アルゼンチンペソ（ARS）はアルゼンチンで使用されている通貨です。ソモニ（TJS）はタジキスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルゼンチンやタジキスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats