currencystats247.com

CurrencyStats247 > 為替レート > ARS-TJSおよびTJS-ARSの為替レート - 2025年

ARS-TJSおよびTJS-ARSの為替レート - 2025年

ARS-TJSおよびTJS-ARSの為替レート

下から2025年のARS-TJSおよびTJS-ARSの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 ARS = 0.0098 TJS
1 TJS = 101.7547 ARS

Jan 2025

日付ARS-TJSTJS-ARS
01 1 2025 1 ARS = 0.0106 TJS 1 TJS = 94.648 ARS
02 1 2025 1 ARS = 0.0106 TJS 1 TJS = 94.5799 ARS
03 1 2025 1 ARS = 0.0106 TJS 1 TJS = 94.413 ARS
04 1 2025 1 ARS = 0.0106 TJS 1 TJS = 94.6646 ARS
05 1 2025 1 ARS = 0.0106 TJS 1 TJS = 94.6646 ARS
06 1 2025 1 ARS = 0.0106 TJS 1 TJS = 94.5034 ARS
07 1 2025 1 ARS = 0.0106 TJS 1 TJS = 94.6308 ARS
08 1 2025 1 ARS = 0.0106 TJS 1 TJS = 94.5345 ARS
09 1 2025 1 ARS = 0.0106 TJS 1 TJS = 94.7718 ARS
10 1 2025 1 ARS = 0.0105 TJS 1 TJS = 95.0349 ARS
11 1 2025 1 ARS = 0.0106 TJS 1 TJS = 94.5086 ARS
12 1 2025 1 ARS = 0.0106 TJS 1 TJS = 94.5086 ARS
13 1 2025 1 ARS = 0.0105 TJS 1 TJS = 94.8161 ARS
14 1 2025 1 ARS = 0.0105 TJS 1 TJS = 94.9911 ARS
15 1 2025 1 ARS = 0.0105 TJS 1 TJS = 95.1891 ARS
16 1 2025 1 ARS = 0.0105 TJS 1 TJS = 95.422 ARS
17 1 2025 1 ARS = 0.0105 TJS 1 TJS = 95.4136 ARS
18 1 2025 1 ARS = 0.0105 TJS 1 TJS = 95.1135 ARS
19 1 2025 1 ARS = 0.0105 TJS 1 TJS = 95.3959 ARS
20 1 2025 1 ARS = 0.0105 TJS 1 TJS = 95.3103 ARS
21 1 2025 1 ARS = 0.0104 TJS 1 TJS = 95.9349 ARS
22 1 2025 1 ARS = 0.0104 TJS 1 TJS = 96.4995 ARS
23 1 2025 1 ARS = 0.0105 TJS 1 TJS = 95.5855 ARS
24 1 2025 1 ARS = 0.0104 TJS 1 TJS = 96.0279 ARS
25 1 2025 1 ARS = 0.0104 TJS 1 TJS = 96.0777 ARS
26 1 2025 1 ARS = 0.0104 TJS 1 TJS = 96.0554 ARS
27 1 2025 1 ARS = 0.0104 TJS 1 TJS = 95.858 ARS
28 1 2025 1 ARS = 0.0104 TJS 1 TJS = 96.1656 ARS
29 1 2025 1 ARS = 0.0104 TJS 1 TJS = 96.2942 ARS
30 1 2025 1 ARS = 0.0104 TJS 1 TJS = 96.4989 ARS
31 1 2025 1 ARS = 0.0104 TJS 1 TJS = 96.1705 ARS

Feb 2025

日付ARS-TJSTJS-ARS
01 2 2025 1 ARS = 0.0104 TJS 1 TJS = 96.1434 ARS
02 2 2025 1 ARS = 0.0104 TJS 1 TJS = 96.1364 ARS
03 2 2025 1 ARS = 0.0104 TJS 1 TJS = 96.4696 ARS
04 2 2025 1 ARS = 0.0103 TJS 1 TJS = 96.6471 ARS
05 2 2025 1 ARS = 0.0104 TJS 1 TJS = 96.4925 ARS
06 2 2025 1 ARS = 0.0104 TJS 1 TJS = 96.5267 ARS
07 2 2025 1 ARS = 0.0104 TJS 1 TJS = 96.2219 ARS
08 2 2025 1 ARS = 0.0104 TJS 1 TJS = 96.2887 ARS
09 2 2025 1 ARS = 0.0104 TJS 1 TJS = 96.2887 ARS
10 2 2025 1 ARS = 0.0104 TJS 1 TJS = 96.429 ARS
11 2 2025 1 ARS = 0.0103 TJS 1 TJS = 96.9049 ARS
12 2 2025 1 ARS = 0.0104 TJS 1 TJS = 96.6063 ARS
13 2 2025 1 ARS = 0.0103 TJS 1 TJS = 96.9269 ARS
14 2 2025 1 ARS = 0.0103 TJS 1 TJS = 96.7552 ARS
15 2 2025 1 ARS = 0.0103 TJS 1 TJS = 96.9893 ARS
16 2 2025 1 ARS = 0.0103 TJS 1 TJS = 96.83 ARS
17 2 2025 1 ARS = 0.0103 TJS 1 TJS = 96.8987 ARS
18 2 2025 1 ARS = 0.0103 TJS 1 TJS = 97.0715 ARS
19 2 2025 1 ARS = 0.0103 TJS 1 TJS = 96.9852 ARS
20 2 2025 1 ARS = 0.0103 TJS 1 TJS = 97.0306 ARS
21 2 2025 1 ARS = 0.0103 TJS 1 TJS = 97.0975 ARS
22 2 2025 1 ARS = 0.0103 TJS 1 TJS = 97.0085 ARS
23 2 2025 1 ARS = 0.0103 TJS 1 TJS = 97.1443 ARS
24 2 2025 1 ARS = 0.0103 TJS 1 TJS = 97.1215 ARS
25 2 2025 1 ARS = 0.0103 TJS 1 TJS = 97.2044 ARS
26 2 2025 1 ARS = 0.0103 TJS 1 TJS = 97.2066 ARS
27 2 2025 1 ARS = 0.0103 TJS 1 TJS = 97.4729 ARS
28 2 2025 1 ARS = 0.0103 TJS 1 TJS = 97.5342 ARS

Mar 2025

日付ARS-TJSTJS-ARS
01 3 2025 1 ARS = 0.0103 TJS 1 TJS = 97.5184 ARS
02 3 2025 1 ARS = 0.0102 TJS 1 TJS = 97.5889 ARS
03 3 2025 1 ARS = 0.0103 TJS 1 TJS = 97.4145 ARS
04 3 2025 1 ARS = 0.0102 TJS 1 TJS = 97.5881 ARS
05 3 2025 1 ARS = 0.0102 TJS 1 TJS = 97.7396 ARS
06 3 2025 1 ARS = 0.0102 TJS 1 TJS = 97.5853 ARS
07 3 2025 1 ARS = 0.0103 TJS 1 TJS = 97.5313 ARS
08 3 2025 1 ARS = 0.0102 TJS 1 TJS = 97.6624 ARS
09 3 2025 1 ARS = 0.0102 TJS 1 TJS = 97.5799 ARS
10 3 2025 1 ARS = 0.0102 TJS 1 TJS = 97.6471 ARS
11 3 2025 1 ARS = 0.0102 TJS 1 TJS = 97.606 ARS
12 3 2025 1 ARS = 0.0102 TJS 1 TJS = 97.6848 ARS
13 3 2025 1 ARS = 0.0102 TJS 1 TJS = 97.7893 ARS
14 3 2025 1 ARS = 0.0102 TJS 1 TJS = 97.8421 ARS
15 3 2025 1 ARS = 0.0102 TJS 1 TJS = 97.6881 ARS
16 3 2025 1 ARS = 0.0102 TJS 1 TJS = 97.6709 ARS
17 3 2025 1 ARS = 0.0103 TJS 1 TJS = 97.5125 ARS
18 3 2025 1 ARS = 0.0102 TJS 1 TJS = 97.6555 ARS
19 3 2025 1 ARS = 0.0102 TJS 1 TJS = 97.9965 ARS
20 3 2025 1 ARS = 0.0102 TJS 1 TJS = 97.8429 ARS
21 3 2025 1 ARS = 0.0102 TJS 1 TJS = 97.9786 ARS
22 3 2025 1 ARS = 0.0103 TJS 1 TJS = 97.473 ARS
23 3 2025 1 ARS = 0.0103 TJS 1 TJS = 97.245 ARS
24 3 2025 1 ARS = 0.0102 TJS 1 TJS = 97.8223 ARS
25 3 2025 1 ARS = 0.0102 TJS 1 TJS = 97.9658 ARS
26 3 2025 1 ARS = 0.0102 TJS 1 TJS = 98.2012 ARS
27 3 2025 1 ARS = 0.0102 TJS 1 TJS = 98.0654 ARS
28 3 2025 1 ARS = 0.0102 TJS 1 TJS = 98.3733 ARS
29 3 2025 1 ARS = 0.0103 TJS 1 TJS = 97.3304 ARS
30 3 2025 1 ARS = 0.0103 TJS 1 TJS = 97.517 ARS
31 3 2025 1 ARS = 0.0102 TJS 1 TJS = 98.5092 ARS

Apr 2025

日付ARS-TJSTJS-ARS
01 4 2025 1 ARS = 0.0101 TJS 1 TJS = 98.607 ARS
02 4 2025 1 ARS = 0.0102 TJS 1 TJS = 98.3379 ARS
03 4 2025 1 ARS = 0.0102 TJS 1 TJS = 98.3657 ARS
04 4 2025 1 ARS = 0.0101 TJS 1 TJS = 98.9412 ARS
05 4 2025 1 ARS = 0.0102 TJS 1 TJS = 97.9483 ARS
06 4 2025 1 ARS = 0.0101 TJS 1 TJS = 98.7023 ARS
07 4 2025 1 ARS = 0.0101 TJS 1 TJS = 98.758 ARS
08 4 2025 1 ARS = 0.0101 TJS 1 TJS = 98.8998 ARS
09 4 2025 1 ARS = 0.0101 TJS 1 TJS = 99.0853 ARS
10 4 2025 1 ARS = 0.0101 TJS 1 TJS = 99.123 ARS
11 4 2025 1 ARS = 0.0101 TJS 1 TJS = 99.0158 ARS
12 4 2025 1 ARS = 0.0101 TJS 1 TJS = 99.0641 ARS
13 4 2025 1 ARS = 0.0101 TJS 1 TJS = 98.8579 ARS
14 4 2025 1 ARS = 0.0101 TJS 1 TJS = 98.6564 ARS
15 4 2025 1 ARS = 0.0091 TJS 1 TJS = 110.2569 ARS
16 4 2025 1 ARS = 0.0091 TJS 1 TJS = 110.4486 ARS
17 4 2025 1 ARS = 0.0094 TJS 1 TJS = 106.0202 ARS
18 4 2025 1 ARS = 0.0094 TJS 1 TJS = 106.0179 ARS
19 4 2025 1 ARS = 0.0094 TJS 1 TJS = 106.0179 ARS
20 4 2025 1 ARS = 0.0094 TJS 1 TJS = 106.0179 ARS
21 4 2025 1 ARS = 0.0094 TJS 1 TJS = 106.0179 ARS
22 4 2025 1 ARS = 0.0097 TJS 1 TJS = 102.5867 ARS
23 4 2025 1 ARS = 0.0097 TJS 1 TJS = 103.5776 ARS
24 4 2025 1 ARS = 0.0091 TJS 1 TJS = 109.5859 ARS
25 4 2025 1 ARS = 0.009 TJS 1 TJS = 111.0156 ARS
26 4 2025 1 ARS = 0.0091 TJS 1 TJS = 109.9929 ARS
27 4 2025 1 ARS = 0.0091 TJS 1 TJS = 109.9929 ARS
28 4 2025 1 ARS = 0.009 TJS 1 TJS = 110.757 ARS
29 4 2025 1 ARS = 0.009 TJS 1 TJS = 111.5921 ARS
30 4 2025 1 ARS = 0.009 TJS 1 TJS = 110.5614 ARS

May 2025

日付ARS-TJSTJS-ARS
01 5 2025 1 ARS = 0.0091 TJS 1 TJS = 110.4834 ARS
02 5 2025 1 ARS = 0.0088 TJS 1 TJS = 113.2721 ARS
03 5 2025 1 ARS = 0.0089 TJS 1 TJS = 112.9722 ARS
04 5 2025 1 ARS = 0.0088 TJS 1 TJS = 113.3096 ARS
05 5 2025 1 ARS = 0.0089 TJS 1 TJS = 112.8703 ARS
06 5 2025 1 ARS = 0.0086 TJS 1 TJS = 115.8761 ARS
07 5 2025 1 ARS = 0.0087 TJS 1 TJS = 115.1818 ARS
08 5 2025 1 ARS = 0.009 TJS 1 TJS = 110.9962 ARS
09 5 2025 1 ARS = 0.0093 TJS 1 TJS = 107.531 ARS
10 5 2025 1 ARS = 0.0092 TJS 1 TJS = 108.9214 ARS
11 5 2025 1 ARS = 0.0093 TJS 1 TJS = 107.4491 ARS
12 5 2025 1 ARS = 0.0092 TJS 1 TJS = 108.4105 ARS
13 5 2025 1 ARS = 0.0092 TJS 1 TJS = 109.0696 ARS
14 5 2025 1 ARS = 0.0092 TJS 1 TJS = 108.3956 ARS
15 5 2025 1 ARS = 0.0092 TJS 1 TJS = 109.1925 ARS
16 5 2025 1 ARS = 0.0091 TJS 1 TJS = 110.428 ARS
17 5 2025 1 ARS = 0.0091 TJS 1 TJS = 110.3787 ARS
18 5 2025 1 ARS = 0.0091 TJS 1 TJS = 110.3787 ARS
19 5 2025 1 ARS = 0.009 TJS 1 TJS = 110.6356 ARS
20 5 2025 1 ARS = 0.009 TJS 1 TJS = 110.9042 ARS
21 5 2025 1 ARS = 0.009 TJS 1 TJS = 111.272 ARS
22 5 2025 1 ARS = 0.0089 TJS 1 TJS = 112.6079 ARS
23 5 2025 1 ARS = 0.009 TJS 1 TJS = 110.8039 ARS
24 5 2025 1 ARS = 0.009 TJS 1 TJS = 110.8535 ARS
25 5 2025 1 ARS = 0.009 TJS 1 TJS = 110.8535 ARS
26 5 2025 1 ARS = 0.0089 TJS 1 TJS = 111.7912 ARS
27 5 2025 1 ARS = 0.0088 TJS 1 TJS = 113.454 ARS
28 5 2025 1 ARS = 0.0086 TJS 1 TJS = 115.9059 ARS
29 5 2025 1 ARS = 0.0086 TJS 1 TJS = 116.2651 ARS
30 5 2025 1 ARS = 0.0084 TJS 1 TJS = 118.4586 ARS
31 5 2025 1 ARS = 0.0084 TJS 1 TJS = 118.4192 ARS

Jun 2025

日付ARS-TJSTJS-ARS
01 6 2025 1 ARS = 0.0085 TJS 1 TJS = 118.2292 ARS
02 6 2025 1 ARS = 0.0084 TJS 1 TJS = 118.9802 ARS
03 6 2025 1 ARS = 0.0084 TJS 1 TJS = 119.2203 ARS
04 6 2025 1 ARS = 0.0084 TJS 1 TJS = 119.6746 ARS
05 6 2025 1 ARS = 0.0083 TJS 1 TJS = 119.8317 ARS
06 6 2025 1 ARS = 0.0083 TJS 1 TJS = 120.1344 ARS
07 6 2025 1 ARS = 0.0084 TJS 1 TJS = 119.2056 ARS

ARS-TJSおよびTJS-ARSの為替レート情報

アルゼンチンペソ（ARS）はアルゼンチンで使用されている通貨です。ソモニ（TJS）はタジキスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルゼンチンやタジキスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats