currencystats247.com

CurrencyStats247 > 為替レート > ARS-THBおよびTHB-ARSの為替レート - 2026年

ARS-THBおよびTHB-ARSの為替レート - 2026年

ARS-THBおよびTHB-ARSの為替レート

下から2026年のARS-THBおよびTHB-ARSの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 ARS = 0.0227 THB
1 THB = 44.0903 ARS

Jan 2026

日付ARS-THBTHB-ARS
01 1 2026 1 ARS = 0.0217 THB 1 THB = 46.0967 ARS
02 1 2026 1 ARS = 0.0215 THB 1 THB = 46.4296 ARS
03 1 2026 1 ARS = 0.0213 THB 1 THB = 46.8467 ARS
04 1 2026 1 ARS = 0.0213 THB 1 THB = 46.8467 ARS
05 1 2026 1 ARS = 0.0212 THB 1 THB = 47.0845 ARS
06 1 2026 1 ARS = 0.0213 THB 1 THB = 46.9985 ARS
07 1 2026 1 ARS = 0.0213 THB 1 THB = 46.8524 ARS
08 1 2026 1 ARS = 0.0216 THB 1 THB = 46.3119 ARS
09 1 2026 1 ARS = 0.0215 THB 1 THB = 46.5094 ARS
10 1 2026 1 ARS = 0.0215 THB 1 THB = 46.4966 ARS
11 1 2026 1 ARS = 0.0215 THB 1 THB = 46.5785 ARS
12 1 2026 1 ARS = 0.0213 THB 1 THB = 46.8403 ARS
13 1 2026 1 ARS = 0.0214 THB 1 THB = 46.6223 ARS
14 1 2026 1 ARS = 0.0216 THB 1 THB = 46.3814 ARS
15 1 2026 1 ARS = 0.0216 THB 1 THB = 46.32 ARS
16 1 2026 1 ARS = 0.0218 THB 1 THB = 45.8651 ARS
17 1 2026 1 ARS = 0.022 THB 1 THB = 45.5106 ARS
18 1 2026 1 ARS = 0.022 THB 1 THB = 45.5106 ARS
19 1 2026 1 ARS = 0.0219 THB 1 THB = 45.7366 ARS
20 1 2026 1 ARS = 0.0216 THB 1 THB = 46.2262 ARS
21 1 2026 1 ARS = 0.0217 THB 1 THB = 46.1337 ARS
22 1 2026 1 ARS = 0.0219 THB 1 THB = 45.6587 ARS
23 1 2026 1 ARS = 0.0218 THB 1 THB = 45.8536 ARS
24 1 2026 1 ARS = 0.0218 THB 1 THB = 45.9477 ARS
25 1 2026 1 ARS = 0.0218 THB 1 THB = 45.9477 ARS
26 1 2026 1 ARS = 0.0217 THB 1 THB = 46.096 ARS
27 1 2026 1 ARS = 0.0216 THB 1 THB = 46.3032 ARS
28 1 2026 1 ARS = 0.0216 THB 1 THB = 46.3731 ARS
29 1 2026 1 ARS = 0.0216 THB 1 THB = 46.2973 ARS
30 1 2026 1 ARS = 0.0218 THB 1 THB = 45.954 ARS
31 1 2026 1 ARS = 0.0217 THB 1 THB = 46.0769 ARS

Feb 2026

日付ARS-THBTHB-ARS
01 2 2026 1 ARS = 0.0217 THB 1 THB = 46.0775 ARS
02 2 2026 1 ARS = 0.0218 THB 1 THB = 45.833 ARS
03 2 2026 1 ARS = 0.0217 THB 1 THB = 46.0266 ARS
04 2 2026 1 ARS = 0.0219 THB 1 THB = 45.7628 ARS
05 2 2026 1 ARS = 0.0219 THB 1 THB = 45.6129 ARS
06 2 2026 1 ARS = 0.0219 THB 1 THB = 45.6151 ARS
07 2 2026 1 ARS = 0.022 THB 1 THB = 45.4032 ARS
08 2 2026 1 ARS = 0.022 THB 1 THB = 45.4032 ARS
09 2 2026 1 ARS = 0.0218 THB 1 THB = 45.8669 ARS
10 2 2026 1 ARS = 0.022 THB 1 THB = 45.3745 ARS
11 2 2026 1 ARS = 0.0221 THB 1 THB = 45.1894 ARS
12 2 2026 1 ARS = 0.0221 THB 1 THB = 45.3278 ARS
13 2 2026 1 ARS = 0.0222 THB 1 THB = 44.9635 ARS
14 2 2026 1 ARS = 0.0222 THB 1 THB = 45.0204 ARS
15 2 2026 1 ARS = 0.0222 THB 1 THB = 45.0204 ARS
16 2 2026 1 ARS = 0.0222 THB 1 THB = 44.989 ARS
17 2 2026 1 ARS = 0.0224 THB 1 THB = 44.7339 ARS
18 2 2026 1 ARS = 0.0224 THB 1 THB = 44.5512 ARS
19 2 2026 1 ARS = 0.0223 THB 1 THB = 44.7901 ARS
20 2 2026 1 ARS = 0.0224 THB 1 THB = 44.569 ARS
21 2 2026 1 ARS = 0.0226 THB 1 THB = 44.2107 ARS
22 2 2026 1 ARS = 0.0226 THB 1 THB = 44.2107 ARS
23 2 2026 1 ARS = 0.0226 THB 1 THB = 44.3312 ARS
24 2 2026 1 ARS = 0.0227 THB 1 THB = 44.0679 ARS
25 2 2026 1 ARS = 0.0225 THB 1 THB = 44.3622 ARS
26 2 2026 1 ARS = 0.0222 THB 1 THB = 44.994 ARS
27 2 2026 1 ARS = 0.0221 THB 1 THB = 45.3041 ARS
28 2 2026 1 ARS = 0.0223 THB 1 THB = 44.8326 ARS

Mar 2026

日付ARS-THBTHB-ARS
01 3 2026 1 ARS = 0.0223 THB 1 THB = 44.8326 ARS
02 3 2026 1 ARS = 0.0225 THB 1 THB = 44.4043 ARS
03 3 2026 1 ARS = 0.0227 THB 1 THB = 43.9581 ARS
04 3 2026 1 ARS = 0.0223 THB 1 THB = 44.928 ARS
05 3 2026 1 ARS = 0.0226 THB 1 THB = 44.2972 ARS
06 3 2026 1 ARS = 0.0227 THB 1 THB = 44.049 ARS
07 3 2026 1 ARS = 0.0224 THB 1 THB = 44.709 ARS
08 3 2026 1 ARS = 0.0224 THB 1 THB = 44.709 ARS
09 3 2026 1 ARS = 0.0226 THB 1 THB = 44.3402 ARS
10 3 2026 1 ARS = 0.0224 THB 1 THB = 44.6961 ARS
11 3 2026 1 ARS = 0.0227 THB 1 THB = 44.0937 ARS
12 3 2026 1 ARS = 0.0229 THB 1 THB = 43.7415 ARS
13 3 2026 1 ARS = 0.0231 THB 1 THB = 43.3103 ARS
14 3 2026 1 ARS = 0.0231 THB 1 THB = 43.2519 ARS
15 3 2026 1 ARS = 0.0231 THB 1 THB = 43.2519 ARS
16 3 2026 1 ARS = 0.0231 THB 1 THB = 43.2151 ARS
17 3 2026 1 ARS = 0.0232 THB 1 THB = 43.1781 ARS
18 3 2026 1 ARS = 0.0233 THB 1 THB = 42.8821 ARS
19 3 2026 1 ARS = 0.0235 THB 1 THB = 42.5974 ARS
20 3 2026 1 ARS = 0.0234 THB 1 THB = 42.647 ARS
21 3 2026 1 ARS = 0.0236 THB 1 THB = 42.2846 ARS
22 3 2026 1 ARS = 0.0236 THB 1 THB = 42.2846 ARS
23 3 2026 1 ARS = 0.0233 THB 1 THB = 42.9458 ARS
24 3 2026 1 ARS = 0.0233 THB 1 THB = 42.8919 ARS
25 3 2026 1 ARS = 0.0233 THB 1 THB = 42.8798 ARS
26 3 2026 1 ARS = 0.0239 THB 1 THB = 41.8265 ARS
27 3 2026 1 ARS = 0.0241 THB 1 THB = 41.5765 ARS
28 3 2026 1 ARS = 0.0237 THB 1 THB = 42.1173 ARS
29 3 2026 1 ARS = 0.0235 THB 1 THB = 42.6374 ARS
30 3 2026 1 ARS = 0.0237 THB 1 THB = 42.1549 ARS
31 3 2026 1 ARS = 0.0234 THB 1 THB = 42.6737 ARS

Apr 2026

日付ARS-THBTHB-ARS
01 4 2026 1 ARS = 0.0235 THB 1 THB = 42.5507 ARS
02 4 2026 1 ARS = 0.0236 THB 1 THB = 42.4194 ARS
03 4 2026 1 ARS = 0.0234 THB 1 THB = 42.645 ARS
04 4 2026 1 ARS = 0.0235 THB 1 THB = 42.4826 ARS
05 4 2026 1 ARS = 0.0235 THB 1 THB = 42.4826 ARS
06 4 2026 1 ARS = 0.0235 THB 1 THB = 42.5902 ARS
07 4 2026 1 ARS = 0.0234 THB 1 THB = 42.7247 ARS
08 4 2026 1 ARS = 0.0229 THB 1 THB = 43.6416 ARS
09 4 2026 1 ARS = 0.0231 THB 1 THB = 43.2197 ARS
10 4 2026 1 ARS = 0.0232 THB 1 THB = 43.0623 ARS
11 4 2026 1 ARS = 0.0235 THB 1 THB = 42.5739 ARS
12 4 2026 1 ARS = 0.0233 THB 1 THB = 42.8441 ARS
13 4 2026 1 ARS = 0.0235 THB 1 THB = 42.4727 ARS
14 4 2026 1 ARS = 0.0236 THB 1 THB = 42.2982 ARS
15 4 2026 1 ARS = 0.0235 THB 1 THB = 42.5113 ARS
16 4 2026 1 ARS = 0.0235 THB 1 THB = 42.4799 ARS
17 4 2026 1 ARS = 0.0237 THB 1 THB = 42.2748 ARS
18 4 2026 1 ARS = 0.0236 THB 1 THB = 42.4243 ARS
19 4 2026 1 ARS = 0.0235 THB 1 THB = 42.6151 ARS
20 4 2026 1 ARS = 0.0235 THB 1 THB = 42.5268 ARS
21 4 2026 1 ARS = 0.0233 THB 1 THB = 42.9558 ARS
22 4 2026 1 ARS = 0.0234 THB 1 THB = 42.6913 ARS
23 4 2026 1 ARS = 0.0235 THB 1 THB = 42.5764 ARS
24 4 2026 1 ARS = 0.0232 THB 1 THB = 43.0493 ARS
25 4 2026 1 ARS = 0.0231 THB 1 THB = 43.2107 ARS
26 4 2026 1 ARS = 0.0233 THB 1 THB = 43.0017 ARS
27 4 2026 1 ARS = 0.0231 THB 1 THB = 43.2988 ARS
28 4 2026 1 ARS = 0.023 THB 1 THB = 43.522 ARS
29 4 2026 1 ARS = 0.0233 THB 1 THB = 43.0025 ARS
30 4 2026 1 ARS = 0.0234 THB 1 THB = 42.8008 ARS

May 2026

日付ARS-THBTHB-ARS
01 5 2026 1 ARS = 0.0234 THB 1 THB = 42.6899 ARS
02 5 2026 1 ARS = 0.0233 THB 1 THB = 42.8418 ARS
03 5 2026 1 ARS = 0.0233 THB 1 THB = 42.8418 ARS
04 5 2026 1 ARS = 0.0234 THB 1 THB = 42.6588 ARS
05 5 2026 1 ARS = 0.0233 THB 1 THB = 42.9463 ARS
06 5 2026 1 ARS = 0.023 THB 1 THB = 43.3883 ARS
07 5 2026 1 ARS = 0.0232 THB 1 THB = 43.1468 ARS
08 5 2026 1 ARS = 0.0231 THB 1 THB = 43.3064 ARS
09 5 2026 1 ARS = 0.023 THB 1 THB = 43.4324 ARS
10 5 2026 1 ARS = 0.023 THB 1 THB = 43.4324 ARS
11 5 2026 1 ARS = 0.0232 THB 1 THB = 43.1543 ARS
12 5 2026 1 ARS = 0.0233 THB 1 THB = 42.9411 ARS
13 5 2026 1 ARS = 0.0234 THB 1 THB = 42.8145 ARS
14 5 2026 1 ARS = 0.0232 THB 1 THB = 43.0692 ARS
15 5 2026 1 ARS = 0.0235 THB 1 THB = 42.6082 ARS
16 5 2026 1 ARS = 0.0234 THB 1 THB = 42.7315 ARS
17 5 2026 1 ARS = 0.0234 THB 1 THB = 42.7315 ARS
18 5 2026 1 ARS = 0.0234 THB 1 THB = 42.7023 ARS
19 5 2026 1 ARS = 0.0234 THB 1 THB = 42.7462 ARS
20 5 2026 1 ARS = 0.0234 THB 1 THB = 42.795 ARS
21 5 2026 1 ARS = 0.0234 THB 1 THB = 42.769 ARS
22 5 2026 1 ARS = 0.0235 THB 1 THB = 42.5332 ARS
23 5 2026 1 ARS = 0.0233 THB 1 THB = 42.98 ARS
24 5 2026 1 ARS = 0.0233 THB 1 THB = 42.98 ARS
25 5 2026 1 ARS = 0.0232 THB 1 THB = 43.1481 ARS
26 5 2026 1 ARS = 0.0233 THB 1 THB = 42.8927 ARS
27 5 2026 1 ARS = 0.0231 THB 1 THB = 43.2378 ARS
28 5 2026 1 ARS = 0.0232 THB 1 THB = 43.1739 ARS
29 5 2026 1 ARS = 0.0231 THB 1 THB = 43.3421 ARS
30 5 2026 1 ARS = 0.0231 THB 1 THB = 43.3607 ARS
31 5 2026 1 ARS = 0.0231 THB 1 THB = 43.3412 ARS

Jun 2026

日付ARS-THBTHB-ARS
01 6 2026 1 ARS = 0.0231 THB 1 THB = 43.2732 ARS
02 6 2026 1 ARS = 0.0228 THB 1 THB = 43.795 ARS
03 6 2026 1 ARS = 0.023 THB 1 THB = 43.5595 ARS

Jul 2026

日付ARS-THBTHB-ARS
01 7 2026 1 ARS = 0.0225 THB 1 THB = 44.4913 ARS
02 7 2026 1 ARS = 0.0224 THB 1 THB = 44.717 ARS
03 7 2026 1 ARS = 0.0223 THB 1 THB = 44.9346 ARS
04 7 2026 1 ARS = 0.0223 THB 1 THB = 44.7982 ARS
05 7 2026 1 ARS = 0.0223 THB 1 THB = 44.7982 ARS
06 7 2026 1 ARS = 0.0224 THB 1 THB = 44.6772 ARS
07 7 2026 1 ARS = 0.0224 THB 1 THB = 44.6615 ARS
08 7 2026 1 ARS = 0.0224 THB 1 THB = 44.5812 ARS
09 7 2026 1 ARS = 0.0225 THB 1 THB = 44.4484 ARS
10 7 2026 1 ARS = 0.0224 THB 1 THB = 44.6479 ARS
11 7 2026 1 ARS = 0.0224 THB 1 THB = 44.6994 ARS
12 7 2026 1 ARS = 0.0224 THB 1 THB = 44.6994 ARS
13 7 2026 1 ARS = 0.0224 THB 1 THB = 44.5603 ARS
14 7 2026 1 ARS = 0.0226 THB 1 THB = 44.2556 ARS
15 7 2026 1 ARS = 0.0229 THB 1 THB = 43.7157 ARS
16 7 2026 1 ARS = 0.0228 THB 1 THB = 43.9511 ARS
17 7 2026 1 ARS = 0.0228 THB 1 THB = 43.8666 ARS
18 7 2026 1 ARS = 0.0228 THB 1 THB = 43.9191 ARS
19 7 2026 1 ARS = 0.0228 THB 1 THB = 43.8213 ARS
20 7 2026 1 ARS = 0.0227 THB 1 THB = 43.9935 ARS
21 7 2026 1 ARS = 0.0227 THB 1 THB = 44.0134 ARS
22 7 2026 1 ARS = 0.0229 THB 1 THB = 43.6986 ARS
23 7 2026 1 ARS = 0.0228 THB 1 THB = 43.8271 ARS
24 7 2026 1 ARS = 0.0226 THB 1 THB = 44.204 ARS
25 7 2026 1 ARS = 0.0225 THB 1 THB = 44.4185 ARS
26 7 2026 1 ARS = 0.0225 THB 1 THB = 44.4185 ARS

ARS-THBおよびTHB-ARSの為替レート情報

アルゼンチンペソ（ARS）はアルゼンチンで使用されている通貨です。タイバーツ（THB）はタイで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルゼンチンやタイの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats