currencystats247.com

CurrencyStats247 > 為替レート > ARS-THBおよびTHB-ARSの為替レート - 2025年

ARS-THBおよびTHB-ARSの為替レート - 2025年

ARS-THBおよびTHB-ARSの為替レート

下から2025年のARS-THBおよびTHB-ARSの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 ARS = 0.0287 THB
1 THB = 34.8107 ARS

Jan 2025

日付ARS-THBTHB-ARS
01 1 2025 1 ARS = 0.0331 THB 1 THB = 30.1796 ARS
02 1 2025 1 ARS = 0.0332 THB 1 THB = 30.1102 ARS
03 1 2025 1 ARS = 0.0334 THB 1 THB = 29.966 ARS
04 1 2025 1 ARS = 0.0334 THB 1 THB = 29.9094 ARS
05 1 2025 1 ARS = 0.0334 THB 1 THB = 29.9094 ARS
06 1 2025 1 ARS = 0.0333 THB 1 THB = 30.0295 ARS
07 1 2025 1 ARS = 0.0333 THB 1 THB = 30.0058 ARS
08 1 2025 1 ARS = 0.0335 THB 1 THB = 29.8333 ARS
09 1 2025 1 ARS = 0.0334 THB 1 THB = 29.9281 ARS
10 1 2025 1 ARS = 0.0334 THB 1 THB = 29.9815 ARS
11 1 2025 1 ARS = 0.0335 THB 1 THB = 29.8211 ARS
12 1 2025 1 ARS = 0.0335 THB 1 THB = 29.8211 ARS
13 1 2025 1 ARS = 0.0335 THB 1 THB = 29.8326 ARS
14 1 2025 1 ARS = 0.0335 THB 1 THB = 29.8896 ARS
15 1 2025 1 ARS = 0.0334 THB 1 THB = 29.9816 ARS
16 1 2025 1 ARS = 0.0332 THB 1 THB = 30.0876 ARS
17 1 2025 1 ARS = 0.0331 THB 1 THB = 30.2212 ARS
18 1 2025 1 ARS = 0.0332 THB 1 THB = 30.0811 ARS
19 1 2025 1 ARS = 0.0331 THB 1 THB = 30.1705 ARS
20 1 2025 1 ARS = 0.033 THB 1 THB = 30.3284 ARS
21 1 2025 1 ARS = 0.0326 THB 1 THB = 30.7068 ARS
22 1 2025 1 ARS = 0.0323 THB 1 THB = 30.926 ARS
23 1 2025 1 ARS = 0.0325 THB 1 THB = 30.7667 ARS
24 1 2025 1 ARS = 0.0322 THB 1 THB = 31.1024 ARS
25 1 2025 1 ARS = 0.0321 THB 1 THB = 31.1202 ARS
26 1 2025 1 ARS = 0.0321 THB 1 THB = 31.113 ARS
27 1 2025 1 ARS = 0.0321 THB 1 THB = 31.1048 ARS
28 1 2025 1 ARS = 0.0323 THB 1 THB = 30.9957 ARS
29 1 2025 1 ARS = 0.0321 THB 1 THB = 31.1058 ARS
30 1 2025 1 ARS = 0.0321 THB 1 THB = 31.185 ARS
31 1 2025 1 ARS = 0.032 THB 1 THB = 31.274 ARS

Feb 2025

日付ARS-THBTHB-ARS
01 2 2025 1 ARS = 0.0322 THB 1 THB = 31.1016 ARS
02 2 2025 1 ARS = 0.0321 THB 1 THB = 31.1468 ARS
03 2 2025 1 ARS = 0.0323 THB 1 THB = 30.95 ARS
04 2 2025 1 ARS = 0.0321 THB 1 THB = 31.1337 ARS
05 2 2025 1 ARS = 0.0319 THB 1 THB = 31.3906 ARS
06 2 2025 1 ARS = 0.032 THB 1 THB = 31.2257 ARS
07 2 2025 1 ARS = 0.0319 THB 1 THB = 31.3116 ARS
08 2 2025 1 ARS = 0.032 THB 1 THB = 31.2337 ARS
09 2 2025 1 ARS = 0.032 THB 1 THB = 31.2337 ARS
10 2 2025 1 ARS = 0.0322 THB 1 THB = 31.0458 ARS
11 2 2025 1 ARS = 0.0323 THB 1 THB = 31.0062 ARS
12 2 2025 1 ARS = 0.0323 THB 1 THB = 30.9294 ARS
13 2 2025 1 ARS = 0.0321 THB 1 THB = 31.1716 ARS
14 2 2025 1 ARS = 0.0318 THB 1 THB = 31.3991 ARS
15 2 2025 1 ARS = 0.032 THB 1 THB = 31.287 ARS
16 2 2025 1 ARS = 0.032 THB 1 THB = 31.2356 ARS
17 2 2025 1 ARS = 0.0319 THB 1 THB = 31.3256 ARS
18 2 2025 1 ARS = 0.0318 THB 1 THB = 31.4498 ARS
19 2 2025 1 ARS = 0.0319 THB 1 THB = 31.3782 ARS
20 2 2025 1 ARS = 0.0319 THB 1 THB = 31.343 ARS
21 2 2025 1 ARS = 0.0317 THB 1 THB = 31.5063 ARS
22 2 2025 1 ARS = 0.0317 THB 1 THB = 31.516 ARS
23 2 2025 1 ARS = 0.0317 THB 1 THB = 31.5601 ARS
24 2 2025 1 ARS = 0.0317 THB 1 THB = 31.5842 ARS
25 2 2025 1 ARS = 0.0318 THB 1 THB = 31.4262 ARS
26 2 2025 1 ARS = 0.0319 THB 1 THB = 31.3445 ARS
27 2 2025 1 ARS = 0.032 THB 1 THB = 31.2873 ARS
28 2 2025 1 ARS = 0.0321 THB 1 THB = 31.1686 ARS

Mar 2025

日付ARS-THBTHB-ARS
01 3 2025 1 ARS = 0.0322 THB 1 THB = 31.0453 ARS
02 3 2025 1 ARS = 0.0322 THB 1 THB = 31.0958 ARS
03 3 2025 1 ARS = 0.0322 THB 1 THB = 31.0838 ARS
04 3 2025 1 ARS = 0.0317 THB 1 THB = 31.5567 ARS
05 3 2025 1 ARS = 0.0317 THB 1 THB = 31.5786 ARS
06 3 2025 1 ARS = 0.0317 THB 1 THB = 31.5459 ARS
07 3 2025 1 ARS = 0.0316 THB 1 THB = 31.6401 ARS
08 3 2025 1 ARS = 0.0316 THB 1 THB = 31.6383 ARS
09 3 2025 1 ARS = 0.0317 THB 1 THB = 31.547 ARS
10 3 2025 1 ARS = 0.0316 THB 1 THB = 31.6854 ARS
11 3 2025 1 ARS = 0.0318 THB 1 THB = 31.4574 ARS
12 3 2025 1 ARS = 0.0317 THB 1 THB = 31.5135 ARS
13 3 2025 1 ARS = 0.0317 THB 1 THB = 31.5494 ARS
14 3 2025 1 ARS = 0.0316 THB 1 THB = 31.6345 ARS
15 3 2025 1 ARS = 0.0317 THB 1 THB = 31.5867 ARS
16 3 2025 1 ARS = 0.0315 THB 1 THB = 31.7506 ARS
17 3 2025 1 ARS = 0.0315 THB 1 THB = 31.7012 ARS
18 3 2025 1 ARS = 0.0315 THB 1 THB = 31.786 ARS
19 3 2025 1 ARS = 0.0315 THB 1 THB = 31.7834 ARS
20 3 2025 1 ARS = 0.0315 THB 1 THB = 31.7473 ARS
21 3 2025 1 ARS = 0.0316 THB 1 THB = 31.6643 ARS
22 3 2025 1 ARS = 0.0319 THB 1 THB = 31.3211 ARS
23 3 2025 1 ARS = 0.0318 THB 1 THB = 31.4708 ARS
24 3 2025 1 ARS = 0.0316 THB 1 THB = 31.6549 ARS
25 3 2025 1 ARS = 0.0318 THB 1 THB = 31.4423 ARS
26 3 2025 1 ARS = 0.0317 THB 1 THB = 31.5366 ARS
27 3 2025 1 ARS = 0.0316 THB 1 THB = 31.619 ARS
28 3 2025 1 ARS = 0.0317 THB 1 THB = 31.5077 ARS
29 3 2025 1 ARS = 0.032 THB 1 THB = 31.2448 ARS
30 3 2025 1 ARS = 0.032 THB 1 THB = 31.2681 ARS
31 3 2025 1 ARS = 0.0317 THB 1 THB = 31.5902 ARS

Apr 2025

日付ARS-THBTHB-ARS
01 4 2025 1 ARS = 0.0316 THB 1 THB = 31.6368 ARS
02 4 2025 1 ARS = 0.0319 THB 1 THB = 31.3808 ARS
03 4 2025 1 ARS = 0.0318 THB 1 THB = 31.4533 ARS
04 4 2025 1 ARS = 0.0318 THB 1 THB = 31.4735 ARS
05 4 2025 1 ARS = 0.0321 THB 1 THB = 31.1746 ARS
06 4 2025 1 ARS = 0.0318 THB 1 THB = 31.4146 ARS
07 4 2025 1 ARS = 0.0322 THB 1 THB = 31.066 ARS
08 4 2025 1 ARS = 0.0323 THB 1 THB = 30.9442 ARS
09 4 2025 1 ARS = 0.0321 THB 1 THB = 31.1321 ARS
10 4 2025 1 ARS = 0.0319 THB 1 THB = 31.3223 ARS
11 4 2025 1 ARS = 0.0315 THB 1 THB = 31.7772 ARS
12 4 2025 1 ARS = 0.0312 THB 1 THB = 32.0605 ARS
13 4 2025 1 ARS = 0.0311 THB 1 THB = 32.1622 ARS
14 4 2025 1 ARS = 0.0311 THB 1 THB = 32.1359 ARS
15 4 2025 1 ARS = 0.0281 THB 1 THB = 35.6422 ARS
16 4 2025 1 ARS = 0.028 THB 1 THB = 35.7028 ARS
17 4 2025 1 ARS = 0.0292 THB 1 THB = 34.2192 ARS
18 4 2025 1 ARS = 0.0293 THB 1 THB = 34.1251 ARS
19 4 2025 1 ARS = 0.0293 THB 1 THB = 34.1251 ARS
20 4 2025 1 ARS = 0.0293 THB 1 THB = 34.1251 ARS
21 4 2025 1 ARS = 0.0293 THB 1 THB = 34.1251 ARS
22 4 2025 1 ARS = 0.0304 THB 1 THB = 32.8687 ARS
23 4 2025 1 ARS = 0.0302 THB 1 THB = 33.0604 ARS
24 4 2025 1 ARS = 0.0287 THB 1 THB = 34.7931 ARS
25 4 2025 1 ARS = 0.0286 THB 1 THB = 35.0019 ARS
26 4 2025 1 ARS = 0.0288 THB 1 THB = 34.7261 ARS
27 4 2025 1 ARS = 0.0288 THB 1 THB = 34.7261 ARS
28 4 2025 1 ARS = 0.0287 THB 1 THB = 34.8215 ARS
29 4 2025 1 ARS = 0.0284 THB 1 THB = 35.2672 ARS
30 4 2025 1 ARS = 0.0287 THB 1 THB = 34.8524 ARS

May 2025

日付ARS-THBTHB-ARS
01 5 2025 1 ARS = 0.0287 THB 1 THB = 34.897 ARS
02 5 2025 1 ARS = 0.0281 THB 1 THB = 35.5348 ARS
03 5 2025 1 ARS = 0.0282 THB 1 THB = 35.4246 ARS
04 5 2025 1 ARS = 0.0281 THB 1 THB = 35.5304 ARS
05 5 2025 1 ARS = 0.0281 THB 1 THB = 35.6477 ARS
06 5 2025 1 ARS = 0.0272 THB 1 THB = 36.8138 ARS
07 5 2025 1 ARS = 0.0273 THB 1 THB = 36.5887 ARS
08 5 2025 1 ARS = 0.0287 THB 1 THB = 34.8872 ARS
09 5 2025 1 ARS = 0.0297 THB 1 THB = 33.7015 ARS
10 5 2025 1 ARS = 0.0292 THB 1 THB = 34.1889 ARS
11 5 2025 1 ARS = 0.0297 THB 1 THB = 33.7268 ARS
12 5 2025 1 ARS = 0.0297 THB 1 THB = 33.7006 ARS
13 5 2025 1 ARS = 0.0294 THB 1 THB = 34.0287 ARS
14 5 2025 1 ARS = 0.0296 THB 1 THB = 33.84 ARS
15 5 2025 1 ARS = 0.0294 THB 1 THB = 33.9608 ARS
16 5 2025 1 ARS = 0.0293 THB 1 THB = 34.1607 ARS
17 5 2025 1 ARS = 0.0292 THB 1 THB = 34.2388 ARS
18 5 2025 1 ARS = 0.0292 THB 1 THB = 34.2388 ARS
19 5 2025 1 ARS = 0.0289 THB 1 THB = 34.5726 ARS
20 5 2025 1 ARS = 0.029 THB 1 THB = 34.4466 ARS
21 5 2025 1 ARS = 0.0287 THB 1 THB = 34.8624 ARS
22 5 2025 1 ARS = 0.0287 THB 1 THB = 34.8711 ARS
23 5 2025 1 ARS = 0.0287 THB 1 THB = 34.8287 ARS
24 5 2025 1 ARS = 0.0287 THB 1 THB = 34.9 ARS
25 5 2025 1 ARS = 0.0287 THB 1 THB = 34.9 ARS
26 5 2025 1 ARS = 0.0288 THB 1 THB = 34.7309 ARS
27 5 2025 1 ARS = 0.0287 THB 1 THB = 34.9001 ARS
28 5 2025 1 ARS = 0.0282 THB 1 THB = 35.43 ARS
29 5 2025 1 ARS = 0.0282 THB 1 THB = 35.4845 ARS
30 5 2025 1 ARS = 0.0277 THB 1 THB = 36.0545 ARS
31 5 2025 1 ARS = 0.0277 THB 1 THB = 36.0819 ARS

Jun 2025

日付ARS-THBTHB-ARS
01 6 2025 1 ARS = 0.0278 THB 1 THB = 36.024 ARS
02 6 2025 1 ARS = 0.0274 THB 1 THB = 36.5281 ARS
03 6 2025 1 ARS = 0.0276 THB 1 THB = 36.2169 ARS
04 6 2025 1 ARS = 0.0276 THB 1 THB = 36.2033 ARS
05 6 2025 1 ARS = 0.0274 THB 1 THB = 36.4665 ARS
06 6 2025 1 ARS = 0.0275 THB 1 THB = 36.4162 ARS
07 6 2025 1 ARS = 0.0278 THB 1 THB = 36.0178 ARS
08 6 2025 1 ARS = 0.0278 THB 1 THB = 36.0178 ARS
09 6 2025 1 ARS = 0.0276 THB 1 THB = 36.2253 ARS
10 6 2025 1 ARS = 0.0275 THB 1 THB = 36.3226 ARS
11 6 2025 1 ARS = 0.0275 THB 1 THB = 36.353 ARS
12 6 2025 1 ARS = 0.0275 THB 1 THB = 36.4178 ARS
13 6 2025 1 ARS = 0.0274 THB 1 THB = 36.49 ARS
14 6 2025 1 ARS = 0.0275 THB 1 THB = 36.3949 ARS
15 6 2025 1 ARS = 0.0275 THB 1 THB = 36.3949 ARS
16 6 2025 1 ARS = 0.0275 THB 1 THB = 36.4018 ARS
17 6 2025 1 ARS = 0.0275 THB 1 THB = 36.3675 ARS
18 6 2025 1 ARS = 0.0281 THB 1 THB = 35.6244 ARS
19 6 2025 1 ARS = 0.0287 THB 1 THB = 34.8323 ARS
20 6 2025 1 ARS = 0.0281 THB 1 THB = 35.5448 ARS
21 6 2025 1 ARS = 0.0282 THB 1 THB = 35.4869 ARS
22 6 2025 1 ARS = 0.0282 THB 1 THB = 35.4869 ARS
23 6 2025 1 ARS = 0.0283 THB 1 THB = 35.3244 ARS
24 6 2025 1 ARS = 0.0279 THB 1 THB = 35.8664 ARS
25 6 2025 1 ARS = 0.0278 THB 1 THB = 35.9791 ARS
26 6 2025 1 ARS = 0.0273 THB 1 THB = 36.6251 ARS
27 6 2025 1 ARS = 0.0274 THB 1 THB = 36.4539 ARS
28 6 2025 1 ARS = 0.0275 THB 1 THB = 36.3676 ARS
29 6 2025 1 ARS = 0.0274 THB 1 THB = 36.4809 ARS
30 6 2025 1 ARS = 0.0274 THB 1 THB = 36.5343 ARS

Jul 2025

日付ARS-THBTHB-ARS
01 7 2025 1 ARS = 0.0269 THB 1 THB = 37.173 ARS
02 7 2025 1 ARS = 0.0265 THB 1 THB = 37.6668 ARS
03 7 2025 1 ARS = 0.0263 THB 1 THB = 37.9842 ARS
04 7 2025 1 ARS = 0.0262 THB 1 THB = 38.1024 ARS
05 7 2025 1 ARS = 0.0261 THB 1 THB = 38.2934 ARS
06 7 2025 1 ARS = 0.0263 THB 1 THB = 38.0538 ARS
07 7 2025 1 ARS = 0.0262 THB 1 THB = 38.0979 ARS
08 7 2025 1 ARS = 0.0258 THB 1 THB = 38.7823 ARS
09 7 2025 1 ARS = 0.0261 THB 1 THB = 38.3019 ARS
10 7 2025 1 ARS = 0.026 THB 1 THB = 38.4446 ARS
11 7 2025 1 ARS = 0.0258 THB 1 THB = 38.7186 ARS
12 7 2025 1 ARS = 0.0257 THB 1 THB = 38.8581 ARS
13 7 2025 1 ARS = 0.0258 THB 1 THB = 38.6945 ARS
14 7 2025 1 ARS = 0.0257 THB 1 THB = 38.895 ARS
15 7 2025 1 ARS = 0.0254 THB 1 THB = 39.4003 ARS
16 7 2025 1 ARS = 0.0258 THB 1 THB = 38.7151 ARS
17 7 2025 1 ARS = 0.0258 THB 1 THB = 38.7784 ARS
18 7 2025 1 ARS = 0.0254 THB 1 THB = 39.3374 ARS
19 7 2025 1 ARS = 0.0252 THB 1 THB = 39.7152 ARS
20 7 2025 1 ARS = 0.0254 THB 1 THB = 39.3791 ARS
21 7 2025 1 ARS = 0.0251 THB 1 THB = 39.7691 ARS
22 7 2025 1 ARS = 0.0253 THB 1 THB = 39.4983 ARS
23 7 2025 1 ARS = 0.0256 THB 1 THB = 39.0267 ARS
24 7 2025 1 ARS = 0.0256 THB 1 THB = 38.9951 ARS
25 7 2025 1 ARS = 0.0254 THB 1 THB = 39.3272 ARS
26 7 2025 1 ARS = 0.0255 THB 1 THB = 39.2587 ARS
27 7 2025 1 ARS = 0.0255 THB 1 THB = 39.2587 ARS
28 7 2025 1 ARS = 0.0253 THB 1 THB = 39.5325 ARS
29 7 2025 1 ARS = 0.0251 THB 1 THB = 39.8515 ARS
30 7 2025 1 ARS = 0.0252 THB 1 THB = 39.7392 ARS
31 7 2025 1 ARS = 0.0248 THB 1 THB = 40.3771 ARS

Aug 2025

日付ARS-THBTHB-ARS
01 8 2025 1 ARS = 0.024 THB 1 THB = 41.7503 ARS
02 8 2025 1 ARS = 0.024 THB 1 THB = 41.7004 ARS
03 8 2025 1 ARS = 0.024 THB 1 THB = 41.7004 ARS
04 8 2025 1 ARS = 0.0238 THB 1 THB = 42.0421 ARS
05 8 2025 1 ARS = 0.0239 THB 1 THB = 41.8526 ARS
06 8 2025 1 ARS = 0.0242 THB 1 THB = 41.3815 ARS
07 8 2025 1 ARS = 0.0243 THB 1 THB = 41.1684 ARS
08 8 2025 1 ARS = 0.0244 THB 1 THB = 40.9524 ARS
09 8 2025 1 ARS = 0.0245 THB 1 THB = 40.8458 ARS
10 8 2025 1 ARS = 0.0244 THB 1 THB = 40.9766 ARS
11 8 2025 1 ARS = 0.0245 THB 1 THB = 40.8729 ARS
12 8 2025 1 ARS = 0.0246 THB 1 THB = 40.6729 ARS
13 8 2025 1 ARS = 0.0245 THB 1 THB = 40.813 ARS
14 8 2025 1 ARS = 0.0247 THB 1 THB = 40.557 ARS
15 8 2025 1 ARS = 0.025 THB 1 THB = 40.0433 ARS
16 8 2025 1 ARS = 0.025 THB 1 THB = 39.9976 ARS
17 8 2025 1 ARS = 0.025 THB 1 THB = 39.9547 ARS
18 8 2025 1 ARS = 0.025 THB 1 THB = 40.0072 ARS
19 8 2025 1 ARS = 0.0251 THB 1 THB = 39.7826 ARS
20 8 2025 1 ARS = 0.0252 THB 1 THB = 39.6765 ARS
21 8 2025 1 ARS = 0.0251 THB 1 THB = 39.8308 ARS
22 8 2025 1 ARS = 0.0248 THB 1 THB = 40.2725 ARS
23 8 2025 1 ARS = 0.0246 THB 1 THB = 40.7052 ARS
24 8 2025 1 ARS = 0.0249 THB 1 THB = 40.1197 ARS
25 8 2025 1 ARS = 0.0246 THB 1 THB = 40.7205 ARS
26 8 2025 1 ARS = 0.0239 THB 1 THB = 41.8662 ARS
27 8 2025 1 ARS = 0.024 THB 1 THB = 41.7371 ARS
28 8 2025 1 ARS = 0.0239 THB 1 THB = 41.7661 ARS
29 8 2025 1 ARS = 0.0243 THB 1 THB = 41.1669 ARS
30 8 2025 1 ARS = 0.0243 THB 1 THB = 41.2268 ARS
31 8 2025 1 ARS = 0.0243 THB 1 THB = 41.2268 ARS

Sep 2025

日付ARS-THBTHB-ARS
01 9 2025 1 ARS = 0.024 THB 1 THB = 41.6907 ARS
02 9 2025 1 ARS = 0.0235 THB 1 THB = 42.5253 ARS
03 9 2025 1 ARS = 0.0238 THB 1 THB = 42.038 ARS
04 9 2025 1 ARS = 0.0237 THB 1 THB = 42.1305 ARS
05 9 2025 1 ARS = 0.0236 THB 1 THB = 42.327 ARS
06 9 2025 1 ARS = 0.0235 THB 1 THB = 42.5114 ARS
07 9 2025 1 ARS = 0.0235 THB 1 THB = 42.5114 ARS

ARS-THBおよびTHB-ARSの為替レート情報

アルゼンチンペソ（ARS）はアルゼンチンで使用されている通貨です。タイバーツ（THB）はタイで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルゼンチンやタイの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats