currencystats247.com

CurrencyStats247 > 為替レート > ARS-SVCおよびSVC-ARSの為替レート - 2025年

ARS-SVCおよびSVC-ARSの為替レート - 2025年

ARS-SVCおよびSVC-ARSの為替レート

下から2025年のARS-SVCおよびSVC-ARSの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 ARS = 0.008 SVC
1 SVC = 124.5468 ARS

Jan 2025

日付ARS-SVCSVC-ARS
01 1 2025 1 ARS = 0.0085 SVC 1 SVC = 117.903 ARS
02 1 2025 1 ARS = 0.0085 SVC 1 SVC = 117.8164 ARS
03 1 2025 1 ARS = 0.0085 SVC 1 SVC = 117.8915 ARS
04 1 2025 1 ARS = 0.0085 SVC 1 SVC = 118.1994 ARS
05 1 2025 1 ARS = 0.0085 SVC 1 SVC = 118.1994 ARS
06 1 2025 1 ARS = 0.0085 SVC 1 SVC = 117.8906 ARS
07 1 2025 1 ARS = 0.0085 SVC 1 SVC = 118.2043 ARS
08 1 2025 1 ARS = 0.0085 SVC 1 SVC = 118.18 ARS
09 1 2025 1 ARS = 0.0084 SVC 1 SVC = 118.3913 ARS
10 1 2025 1 ARS = 0.0084 SVC 1 SVC = 118.5045 ARS
11 1 2025 1 ARS = 0.0085 SVC 1 SVC = 117.838 ARS
12 1 2025 1 ARS = 0.0085 SVC 1 SVC = 117.838 ARS
13 1 2025 1 ARS = 0.0084 SVC 1 SVC = 118.4441 ARS
14 1 2025 1 ARS = 0.0084 SVC 1 SVC = 118.6672 ARS
15 1 2025 1 ARS = 0.0084 SVC 1 SVC = 118.9109 ARS
16 1 2025 1 ARS = 0.0084 SVC 1 SVC = 118.8685 ARS
17 1 2025 1 ARS = 0.0084 SVC 1 SVC = 119.0486 ARS
18 1 2025 1 ARS = 0.0084 SVC 1 SVC = 118.6477 ARS
19 1 2025 1 ARS = 0.0084 SVC 1 SVC = 119 ARS
20 1 2025 1 ARS = 0.0084 SVC 1 SVC = 118.8932 ARS
21 1 2025 1 ARS = 0.0084 SVC 1 SVC = 119.5092 ARS
22 1 2025 1 ARS = 0.0083 SVC 1 SVC = 120.2137 ARS
23 1 2025 1 ARS = 0.0084 SVC 1 SVC = 119.565 ARS
24 1 2025 1 ARS = 0.0084 SVC 1 SVC = 119.6245 ARS
25 1 2025 1 ARS = 0.0084 SVC 1 SVC = 119.6882 ARS
26 1 2025 1 ARS = 0.0084 SVC 1 SVC = 119.6604 ARS
27 1 2025 1 ARS = 0.0084 SVC 1 SVC = 119.5658 ARS
28 1 2025 1 ARS = 0.0083 SVC 1 SVC = 119.9616 ARS
29 1 2025 1 ARS = 0.0083 SVC 1 SVC = 119.9588 ARS
30 1 2025 1 ARS = 0.0083 SVC 1 SVC = 120.2059 ARS
31 1 2025 1 ARS = 0.0083 SVC 1 SVC = 120.1863 ARS

Feb 2025

日付ARS-SVCSVC-ARS
01 2 2025 1 ARS = 0.0083 SVC 1 SVC = 120.1525 ARS
02 2 2025 1 ARS = 0.0083 SVC 1 SVC = 120.1414 ARS
03 2 2025 1 ARS = 0.0083 SVC 1 SVC = 120.1679 ARS
04 2 2025 1 ARS = 0.0083 SVC 1 SVC = 120.3981 ARS
05 2 2025 1 ARS = 0.0083 SVC 1 SVC = 120.3651 ARS
06 2 2025 1 ARS = 0.0083 SVC 1 SVC = 120.4076 ARS
07 2 2025 1 ARS = 0.0083 SVC 1 SVC = 120.3564 ARS
08 2 2025 1 ARS = 0.0083 SVC 1 SVC = 120.4387 ARS
09 2 2025 1 ARS = 0.0083 SVC 1 SVC = 120.4387 ARS
10 2 2025 1 ARS = 0.0083 SVC 1 SVC = 120.2849 ARS
11 2 2025 1 ARS = 0.0083 SVC 1 SVC = 120.7115 ARS
12 2 2025 1 ARS = 0.0083 SVC 1 SVC = 120.6265 ARS
13 2 2025 1 ARS = 0.0083 SVC 1 SVC = 121.0234 ARS
14 2 2025 1 ARS = 0.0083 SVC 1 SVC = 120.7027 ARS
15 2 2025 1 ARS = 0.0083 SVC 1 SVC = 120.9936 ARS
16 2 2025 1 ARS = 0.0083 SVC 1 SVC = 120.7949 ARS
17 2 2025 1 ARS = 0.0083 SVC 1 SVC = 120.7029 ARS
18 2 2025 1 ARS = 0.0083 SVC 1 SVC = 120.9765 ARS
19 2 2025 1 ARS = 0.0083 SVC 1 SVC = 120.9733 ARS
20 2 2025 1 ARS = 0.0083 SVC 1 SVC = 120.9809 ARS
21 2 2025 1 ARS = 0.0083 SVC 1 SVC = 120.9505 ARS
22 2 2025 1 ARS = 0.0083 SVC 1 SVC = 120.8397 ARS
23 2 2025 1 ARS = 0.0083 SVC 1 SVC = 121.0089 ARS
24 2 2025 1 ARS = 0.0083 SVC 1 SVC = 120.9864 ARS
25 2 2025 1 ARS = 0.0082 SVC 1 SVC = 121.2525 ARS
26 2 2025 1 ARS = 0.0083 SVC 1 SVC = 121.2114 ARS
27 2 2025 1 ARS = 0.0082 SVC 1 SVC = 121.3174 ARS
28 2 2025 1 ARS = 0.0082 SVC 1 SVC = 121.3449 ARS

Mar 2025

日付ARS-SVCSVC-ARS
01 3 2025 1 ARS = 0.0082 SVC 1 SVC = 121.5894 ARS
02 3 2025 1 ARS = 0.0082 SVC 1 SVC = 121.6011 ARS
03 3 2025 1 ARS = 0.0082 SVC 1 SVC = 121.5722 ARS
04 3 2025 1 ARS = 0.0082 SVC 1 SVC = 121.5738 ARS
05 3 2025 1 ARS = 0.0082 SVC 1 SVC = 121.7484 ARS
06 3 2025 1 ARS = 0.0082 SVC 1 SVC = 121.5657 ARS
07 3 2025 1 ARS = 0.0082 SVC 1 SVC = 121.5006 ARS
08 3 2025 1 ARS = 0.0082 SVC 1 SVC = 121.7063 ARS
09 3 2025 1 ARS = 0.0082 SVC 1 SVC = 121.5611 ARS
10 3 2025 1 ARS = 0.0082 SVC 1 SVC = 121.6931 ARS
11 3 2025 1 ARS = 0.0082 SVC 1 SVC = 121.7527 ARS
12 3 2025 1 ARS = 0.0082 SVC 1 SVC = 121.6933 ARS
13 3 2025 1 ARS = 0.0082 SVC 1 SVC = 121.8233 ARS
14 3 2025 1 ARS = 0.0082 SVC 1 SVC = 121.8679 ARS
15 3 2025 1 ARS = 0.0082 SVC 1 SVC = 121.6875 ARS
16 3 2025 1 ARS = 0.0082 SVC 1 SVC = 121.579 ARS
17 3 2025 1 ARS = 0.0082 SVC 1 SVC = 121.808 ARS
18 3 2025 1 ARS = 0.0082 SVC 1 SVC = 122.0194 ARS
19 3 2025 1 ARS = 0.0082 SVC 1 SVC = 122.0708 ARS
20 3 2025 1 ARS = 0.0082 SVC 1 SVC = 122.1673 ARS
21 3 2025 1 ARS = 0.0082 SVC 1 SVC = 122.1426 ARS
22 3 2025 1 ARS = 0.0082 SVC 1 SVC = 121.696 ARS
23 3 2025 1 ARS = 0.0082 SVC 1 SVC = 121.3992 ARS
24 3 2025 1 ARS = 0.0082 SVC 1 SVC = 122.1228 ARS
25 3 2025 1 ARS = 0.0082 SVC 1 SVC = 122.1196 ARS
26 3 2025 1 ARS = 0.0082 SVC 1 SVC = 122.3913 ARS
27 3 2025 1 ARS = 0.0082 SVC 1 SVC = 122.494 ARS
28 3 2025 1 ARS = 0.0082 SVC 1 SVC = 122.4413 ARS
29 3 2025 1 ARS = 0.0083 SVC 1 SVC = 121.1233 ARS
30 3 2025 1 ARS = 0.0083 SVC 1 SVC = 121.1233 ARS
31 3 2025 1 ARS = 0.0082 SVC 1 SVC = 122.3801 ARS

Apr 2025

日付ARS-SVCSVC-ARS
01 4 2025 1 ARS = 0.0082 SVC 1 SVC = 122.6407 ARS
02 4 2025 1 ARS = 0.0082 SVC 1 SVC = 122.6741 ARS
03 4 2025 1 ARS = 0.0082 SVC 1 SVC = 122.6143 ARS
04 4 2025 1 ARS = 0.0081 SVC 1 SVC = 123.0667 ARS
05 4 2025 1 ARS = 0.0082 SVC 1 SVC = 121.8437 ARS
06 4 2025 1 ARS = 0.0081 SVC 1 SVC = 122.7817 ARS
07 4 2025 1 ARS = 0.0082 SVC 1 SVC = 122.6403 ARS
08 4 2025 1 ARS = 0.0081 SVC 1 SVC = 122.8837 ARS
09 4 2025 1 ARS = 0.0081 SVC 1 SVC = 123.0377 ARS
10 4 2025 1 ARS = 0.0081 SVC 1 SVC = 123.0162 ARS
11 4 2025 1 ARS = 0.0081 SVC 1 SVC = 123.0135 ARS
12 4 2025 1 ARS = 0.0081 SVC 1 SVC = 123.0063 ARS
13 4 2025 1 ARS = 0.0081 SVC 1 SVC = 122.7482 ARS
14 4 2025 1 ARS = 0.0081 SVC 1 SVC = 122.8596 ARS
15 4 2025 1 ARS = 0.0073 SVC 1 SVC = 136.5854 ARS
16 4 2025 1 ARS = 0.0073 SVC 1 SVC = 136.9451 ARS
17 4 2025 1 ARS = 0.0077 SVC 1 SVC = 130.1299 ARS
18 4 2025 1 ARS = 0.0077 SVC 1 SVC = 130.127 ARS
19 4 2025 1 ARS = 0.0077 SVC 1 SVC = 130.127 ARS
20 4 2025 1 ARS = 0.0077 SVC 1 SVC = 130.127 ARS
21 4 2025 1 ARS = 0.0077 SVC 1 SVC = 130.127 ARS
22 4 2025 1 ARS = 0.008 SVC 1 SVC = 124.8686 ARS
23 4 2025 1 ARS = 0.0079 SVC 1 SVC = 126.0684 ARS
24 4 2025 1 ARS = 0.0075 SVC 1 SVC = 133.0681 ARS
25 4 2025 1 ARS = 0.0074 SVC 1 SVC = 134.2472 ARS
26 4 2025 1 ARS = 0.0075 SVC 1 SVC = 133.0104 ARS
27 4 2025 1 ARS = 0.0075 SVC 1 SVC = 133.0104 ARS
28 4 2025 1 ARS = 0.0075 SVC 1 SVC = 133.5372 ARS
29 4 2025 1 ARS = 0.0074 SVC 1 SVC = 134.6749 ARS
30 4 2025 1 ARS = 0.0075 SVC 1 SVC = 133.1823 ARS

May 2025

日付ARS-SVCSVC-ARS
01 5 2025 1 ARS = 0.0075 SVC 1 SVC = 133.103 ARS
02 5 2025 1 ARS = 0.0075 SVC 1 SVC = 133.9833 ARS
03 5 2025 1 ARS = 0.0075 SVC 1 SVC = 133.6273 ARS
04 5 2025 1 ARS = 0.0075 SVC 1 SVC = 134.0265 ARS
05 5 2025 1 ARS = 0.0075 SVC 1 SVC = 134.1515 ARS
06 5 2025 1 ARS = 0.0073 SVC 1 SVC = 137.4034 ARS
07 5 2025 1 ARS = 0.0073 SVC 1 SVC = 136.5803 ARS
08 5 2025 1 ARS = 0.0076 SVC 1 SVC = 130.9842 ARS
09 5 2025 1 ARS = 0.0079 SVC 1 SVC = 127.1947 ARS
10 5 2025 1 ARS = 0.0078 SVC 1 SVC = 128.8393 ARS
11 5 2025 1 ARS = 0.0079 SVC 1 SVC = 127.0978 ARS
12 5 2025 1 ARS = 0.0077 SVC 1 SVC = 129.102 ARS
13 5 2025 1 ARS = 0.0077 SVC 1 SVC = 129.253 ARS
14 5 2025 1 ARS = 0.0078 SVC 1 SVC = 128.4036 ARS
15 5 2025 1 ARS = 0.0077 SVC 1 SVC = 129.2185 ARS
16 5 2025 1 ARS = 0.0077 SVC 1 SVC = 130.1123 ARS
17 5 2025 1 ARS = 0.0077 SVC 1 SVC = 130.0542 ARS
18 5 2025 1 ARS = 0.0077 SVC 1 SVC = 130.0542 ARS
19 5 2025 1 ARS = 0.0077 SVC 1 SVC = 130.5505 ARS
20 5 2025 1 ARS = 0.0077 SVC 1 SVC = 130.1748 ARS
21 5 2025 1 ARS = 0.0077 SVC 1 SVC = 130.6507 ARS
22 5 2025 1 ARS = 0.0076 SVC 1 SVC = 131.0793 ARS
23 5 2025 1 ARS = 0.0077 SVC 1 SVC = 129.8005 ARS
24 5 2025 1 ARS = 0.0077 SVC 1 SVC = 129.8552 ARS
25 5 2025 1 ARS = 0.0077 SVC 1 SVC = 129.8552 ARS
26 5 2025 1 ARS = 0.0077 SVC 1 SVC = 129.3618 ARS
27 5 2025 1 ARS = 0.0077 SVC 1 SVC = 130.6961 ARS
28 5 2025 1 ARS = 0.0076 SVC 1 SVC = 132.1363 ARS
29 5 2025 1 ARS = 0.0075 SVC 1 SVC = 132.5423 ARS
30 5 2025 1 ARS = 0.0074 SVC 1 SVC = 135.3891 ARS
31 5 2025 1 ARS = 0.0074 SVC 1 SVC = 135.344 ARS

Jun 2025

日付ARS-SVCSVC-ARS
01 6 2025 1 ARS = 0.0074 SVC 1 SVC = 135.1268 ARS
02 6 2025 1 ARS = 0.0074 SVC 1 SVC = 135.985 ARS
03 6 2025 1 ARS = 0.0074 SVC 1 SVC = 134.8953 ARS
04 6 2025 1 ARS = 0.0074 SVC 1 SVC = 135.4093 ARS
05 6 2025 1 ARS = 0.0074 SVC 1 SVC = 135.4419 ARS
06 6 2025 1 ARS = 0.0074 SVC 1 SVC = 135.7071 ARS

ARS-SVCおよびSVC-ARSの為替レート情報

アルゼンチンペソ（ARS）はアルゼンチンで使用されている通貨です。サルバドール・コロン（SVC）はエルサルバドルで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルゼンチンやエルサルバドルの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats