currencystats247.com

CurrencyStats247 > 為替レート > ARS-STDおよびSTD-ARSの為替レート - 2026年

ARS-STDおよびSTD-ARSの為替レート - 2026年

ARS-STDおよびSTD-ARSの為替レート

下から2026年のARS-STDおよびSTD-ARSの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 ARS = 14.6759 STD
1 STD = 0.0681 ARS

Jan 2026

日付ARS-STDSTD-ARS
01 1 2026 1 ARS = 14.2598 STD 1 STD = 0.0701 ARS
02 1 2026 1 ARS = 14.2008 STD 1 STD = 0.0704 ARS
03 1 2026 1 ARS = 14.0349 STD 1 STD = 0.0713 ARS
04 1 2026 1 ARS = 14.0349 STD 1 STD = 0.0713 ARS
05 1 2026 1 ARS = 14.0348 STD 1 STD = 0.0713 ARS
06 1 2026 1 ARS = 14.0828 STD 1 STD = 0.071 ARS
07 1 2026 1 ARS = 14.1073 STD 1 STD = 0.0709 ARS
08 1 2026 1 ARS = 14.1719 STD 1 STD = 0.0706 ARS
09 1 2026 1 ARS = 14.1429 STD 1 STD = 0.0707 ARS
10 1 2026 1 ARS = 14.1496 STD 1 STD = 0.0707 ARS
11 1 2026 1 ARS = 14.1496 STD 1 STD = 0.0707 ARS
12 1 2026 1 ARS = 14.1301 STD 1 STD = 0.0708 ARS
13 1 2026 1 ARS = 14.1042 STD 1 STD = 0.0709 ARS
14 1 2026 1 ARS = 14.191 STD 1 STD = 0.0705 ARS
15 1 2026 1 ARS = 14.2401 STD 1 STD = 0.0702 ARS
16 1 2026 1 ARS = 14.3538 STD 1 STD = 0.0697 ARS
17 1 2026 1 ARS = 14.4791 STD 1 STD = 0.0691 ARS
18 1 2026 1 ARS = 14.4791 STD 1 STD = 0.0691 ARS
19 1 2026 1 ARS = 14.4794 STD 1 STD = 0.0691 ARS
20 1 2026 1 ARS = 14.4137 STD 1 STD = 0.0694 ARS
21 1 2026 1 ARS = 14.431 STD 1 STD = 0.0693 ARS
22 1 2026 1 ARS = 14.474 STD 1 STD = 0.0691 ARS
23 1 2026 1 ARS = 14.4817 STD 1 STD = 0.0691 ARS
24 1 2026 1 ARS = 14.4287 STD 1 STD = 0.0693 ARS
25 1 2026 1 ARS = 14.4287 STD 1 STD = 0.0693 ARS
26 1 2026 1 ARS = 14.4286 STD 1 STD = 0.0693 ARS
27 1 2026 1 ARS = 14.396 STD 1 STD = 0.0695 ARS
28 1 2026 1 ARS = 14.3463 STD 1 STD = 0.0697 ARS
29 1 2026 1 ARS = 14.3288 STD 1 STD = 0.0698 ARS
30 1 2026 1 ARS = 14.333 STD 1 STD = 0.0698 ARS
31 1 2026 1 ARS = 14.2332 STD 1 STD = 0.0703 ARS

Feb 2026

日付ARS-STDSTD-ARS
01 2 2026 1 ARS = 14.3041 STD 1 STD = 0.0699 ARS
02 2 2026 1 ARS = 14.3041 STD 1 STD = 0.0699 ARS
03 2 2026 1 ARS = 14.2546 STD 1 STD = 0.0702 ARS
04 2 2026 1 ARS = 14.3038 STD 1 STD = 0.0699 ARS
05 2 2026 1 ARS = 14.2968 STD 1 STD = 0.0699 ARS
06 2 2026 1 ARS = 14.3509 STD 1 STD = 0.0697 ARS
07 2 2026 1 ARS = 14.456 STD 1 STD = 0.0692 ARS
08 2 2026 1 ARS = 14.456 STD 1 STD = 0.0692 ARS
09 2 2026 1 ARS = 14.4652 STD 1 STD = 0.0691 ARS
10 2 2026 1 ARS = 14.6069 STD 1 STD = 0.0685 ARS
11 2 2026 1 ARS = 14.7423 STD 1 STD = 0.0678 ARS
12 2 2026 1 ARS = 14.7373 STD 1 STD = 0.0679 ARS
13 2 2026 1 ARS = 14.816 STD 1 STD = 0.0675 ARS
14 2 2026 1 ARS = 14.7922 STD 1 STD = 0.0676 ARS
15 2 2026 1 ARS = 14.7922 STD 1 STD = 0.0676 ARS
16 2 2026 1 ARS = 14.7921 STD 1 STD = 0.0676 ARS
17 2 2026 1 ARS = 14.7921 STD 1 STD = 0.0676 ARS
18 2 2026 1 ARS = 14.8533 STD 1 STD = 0.0673 ARS
19 2 2026 1 ARS = 14.816 STD 1 STD = 0.0675 ARS
20 2 2026 1 ARS = 14.8852 STD 1 STD = 0.0672 ARS
21 2 2026 1 ARS = 15.0449 STD 1 STD = 0.0665 ARS
22 2 2026 1 ARS = 15.0449 STD 1 STD = 0.0665 ARS
23 2 2026 1 ARS = 15.0456 STD 1 STD = 0.0665 ARS
24 2 2026 1 ARS = 15.116 STD 1 STD = 0.0662 ARS
25 2 2026 1 ARS = 15.0014 STD 1 STD = 0.0667 ARS
26 2 2026 1 ARS = 14.8106 STD 1 STD = 0.0675 ARS
27 2 2026 1 ARS = 14.6952 STD 1 STD = 0.068 ARS
28 2 2026 1 ARS = 14.816 STD 1 STD = 0.0675 ARS

Mar 2026

日付ARS-STDSTD-ARS
01 3 2026 1 ARS = 14.816 STD 1 STD = 0.0675 ARS
02 3 2026 1 ARS = 14.8153 STD 1 STD = 0.0675 ARS
03 3 2026 1 ARS = 14.8482 STD 1 STD = 0.0673 ARS
04 3 2026 1 ARS = 14.6272 STD 1 STD = 0.0684 ARS
05 3 2026 1 ARS = 14.7697 STD 1 STD = 0.0677 ARS
06 3 2026 1 ARS = 14.7055 STD 1 STD = 0.068 ARS
07 3 2026 1 ARS = 14.6223 STD 1 STD = 0.0684 ARS
08 3 2026 1 ARS = 14.6223 STD 1 STD = 0.0684 ARS
09 3 2026 1 ARS = 14.5761 STD 1 STD = 0.0686 ARS
10 3 2026 1 ARS = 14.6194 STD 1 STD = 0.0684 ARS
11 3 2026 1 ARS = 14.7894 STD 1 STD = 0.0676 ARS
12 3 2026 1 ARS = 14.8319 STD 1 STD = 0.0674 ARS
13 3 2026 1 ARS = 14.8257 STD 1 STD = 0.0675 ARS
14 3 2026 1 ARS = 14.8028 STD 1 STD = 0.0676 ARS
15 3 2026 1 ARS = 14.8028 STD 1 STD = 0.0676 ARS
16 3 2026 1 ARS = 14.8017 STD 1 STD = 0.0676 ARS
17 3 2026 1 ARS = 14.8217 STD 1 STD = 0.0675 ARS
18 3 2026 1 ARS = 14.8239 STD 1 STD = 0.0675 ARS
19 3 2026 1 ARS = 14.7683 STD 1 STD = 0.0677 ARS
20 3 2026 1 ARS = 14.8367 STD 1 STD = 0.0674 ARS
21 3 2026 1 ARS = 14.8745 STD 1 STD = 0.0672 ARS
22 3 2026 1 ARS = 14.8745 STD 1 STD = 0.0672 ARS
23 3 2026 1 ARS = 14.8754 STD 1 STD = 0.0672 ARS
24 3 2026 1 ARS = 14.8152 STD 1 STD = 0.0675 ARS
25 3 2026 1 ARS = 14.8119 STD 1 STD = 0.0675 ARS
26 3 2026 1 ARS = 15.0338 STD 1 STD = 0.0665 ARS
27 3 2026 1 ARS = 15.1295 STD 1 STD = 0.0661 ARS
28 3 2026 1 ARS = 14.9553 STD 1 STD = 0.0669 ARS
29 3 2026 1 ARS = 14.939 STD 1 STD = 0.0669 ARS
30 3 2026 1 ARS = 14.9398 STD 1 STD = 0.0669 ARS
31 3 2026 1 ARS = 14.8026 STD 1 STD = 0.0676 ARS

Apr 2026

日付ARS-STDSTD-ARS
01 4 2026 1 ARS = 14.9716 STD 1 STD = 0.0668 ARS
02 4 2026 1 ARS = 14.872 STD 1 STD = 0.0672 ARS
03 4 2026 1 ARS = 14.8929 STD 1 STD = 0.0671 ARS
04 4 2026 1 ARS = 14.9291 STD 1 STD = 0.067 ARS
05 4 2026 1 ARS = 14.9291 STD 1 STD = 0.067 ARS
06 4 2026 1 ARS = 14.9394 STD 1 STD = 0.0669 ARS
07 4 2026 1 ARS = 14.8559 STD 1 STD = 0.0673 ARS
08 4 2026 1 ARS = 14.8581 STD 1 STD = 0.0673 ARS
09 4 2026 1 ARS = 14.9228 STD 1 STD = 0.067 ARS
10 4 2026 1 ARS = 14.9768 STD 1 STD = 0.0668 ARS
11 4 2026 1 ARS = 15.0946 STD 1 STD = 0.0662 ARS
12 4 2026 1 ARS = 14.9994 STD 1 STD = 0.0667 ARS
13 4 2026 1 ARS = 15.1001 STD 1 STD = 0.0662 ARS
14 4 2026 1 ARS = 15.2779 STD 1 STD = 0.0655 ARS
15 4 2026 1 ARS = 15.1523 STD 1 STD = 0.066 ARS
16 4 2026 1 ARS = 15.2366 STD 1 STD = 0.0656 ARS
17 4 2026 1 ARS = 15.2606 STD 1 STD = 0.0655 ARS
18 4 2026 1 ARS = 15.2353 STD 1 STD = 0.0656 ARS
19 4 2026 1 ARS = 15.1211 STD 1 STD = 0.0661 ARS
20 4 2026 1 ARS = 15.1657 STD 1 STD = 0.0659 ARS
21 4 2026 1 ARS = 15.0337 STD 1 STD = 0.0665 ARS
22 4 2026 1 ARS = 15.0559 STD 1 STD = 0.0664 ARS
23 4 2026 1 ARS = 15.0149 STD 1 STD = 0.0666 ARS
24 4 2026 1 ARS = 14.8614 STD 1 STD = 0.0673 ARS

ARS-STDおよびSTD-ARSの為替レート情報

アルゼンチンペソ（ARS）はアルゼンチンで使用されている通貨です。サンTomeanドブラ（STD）はサントメプリンシペで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルゼンチンやサントメプリンシペの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats