currencystats247.com

CurrencyStats247 > 為替レート > ARS-STDおよびSTD-ARSの為替レート - 2025年

ARS-STDおよびSTD-ARSの為替レート - 2025年

ARS-STDおよびSTD-ARSの為替レート

下から2025年のARS-STDおよびSTD-ARSの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 ARS = 18.9914 STD
1 STD = 0.0527 ARS

Jan 2025

日付ARS-STDSTD-ARS
01 1 2025 1 ARS = 20.076 STD 1 STD = 0.0498 ARS
02 1 2025 1 ARS = 20.0752 STD 1 STD = 0.0498 ARS
03 1 2025 1 ARS = 20.0614 STD 1 STD = 0.0498 ARS
04 1 2025 1 ARS = 20.0464 STD 1 STD = 0.0499 ARS
05 1 2025 1 ARS = 20.0464 STD 1 STD = 0.0499 ARS
06 1 2025 1 ARS = 20.047 STD 1 STD = 0.0499 ARS
07 1 2025 1 ARS = 20.0026 STD 1 STD = 0.05 ARS
08 1 2025 1 ARS = 19.9924 STD 1 STD = 0.05 ARS
09 1 2025 1 ARS = 19.9833 STD 1 STD = 0.05 ARS
10 1 2025 1 ARS = 19.9632 STD 1 STD = 0.0501 ARS
11 1 2025 1 ARS = 19.9859 STD 1 STD = 0.05 ARS
12 1 2025 1 ARS = 19.9859 STD 1 STD = 0.05 ARS
13 1 2025 1 ARS = 19.9644 STD 1 STD = 0.0501 ARS
14 1 2025 1 ARS = 19.9118 STD 1 STD = 0.0502 ARS
15 1 2025 1 ARS = 19.897 STD 1 STD = 0.0503 ARS
16 1 2025 1 ARS = 19.8871 STD 1 STD = 0.0503 ARS
17 1 2025 1 ARS = 19.8687 STD 1 STD = 0.0503 ARS
18 1 2025 1 ARS = 19.9377 STD 1 STD = 0.0502 ARS
19 1 2025 1 ARS = 19.8787 STD 1 STD = 0.0503 ARS
20 1 2025 1 ARS = 19.8688 STD 1 STD = 0.0503 ARS
21 1 2025 1 ARS = 19.7933 STD 1 STD = 0.0505 ARS
22 1 2025 1 ARS = 19.7835 STD 1 STD = 0.0505 ARS
23 1 2025 1 ARS = 19.7731 STD 1 STD = 0.0506 ARS
24 1 2025 1 ARS = 19.7686 STD 1 STD = 0.0506 ARS
25 1 2025 1 ARS = 19.801 STD 1 STD = 0.0505 ARS
26 1 2025 1 ARS = 19.8056 STD 1 STD = 0.0505 ARS
27 1 2025 1 ARS = 19.7829 STD 1 STD = 0.0505 ARS
28 1 2025 1 ARS = 19.7031 STD 1 STD = 0.0508 ARS
29 1 2025 1 ARS = 19.707 STD 1 STD = 0.0507 ARS
30 1 2025 1 ARS = 19.6889 STD 1 STD = 0.0508 ARS
31 1 2025 1 ARS = 19.6893 STD 1 STD = 0.0508 ARS

Feb 2025

日付ARS-STDSTD-ARS
01 2 2025 1 ARS = 19.6948 STD 1 STD = 0.0508 ARS
02 2 2025 1 ARS = 19.6635 STD 1 STD = 0.0509 ARS
03 2 2025 1 ARS = 19.693 STD 1 STD = 0.0508 ARS
04 2 2025 1 ARS = 19.6492 STD 1 STD = 0.0509 ARS
05 2 2025 1 ARS = 19.6454 STD 1 STD = 0.0509 ARS
06 2 2025 1 ARS = 19.6401 STD 1 STD = 0.0509 ARS
07 2 2025 1 ARS = 19.64 STD 1 STD = 0.0509 ARS
08 2 2025 1 ARS = 19.551 STD 1 STD = 0.0511 ARS
09 2 2025 1 ARS = 19.551 STD 1 STD = 0.0511 ARS
10 2 2025 1 ARS = 19.6482 STD 1 STD = 0.0509 ARS
11 2 2025 1 ARS = 19.6005 STD 1 STD = 0.051 ARS
12 2 2025 1 ARS = 19.6074 STD 1 STD = 0.051 ARS
13 2 2025 1 ARS = 19.5934 STD 1 STD = 0.051 ARS
14 2 2025 1 ARS = 19.5911 STD 1 STD = 0.051 ARS
15 2 2025 1 ARS = 19.6085 STD 1 STD = 0.051 ARS
16 2 2025 1 ARS = 19.6408 STD 1 STD = 0.0509 ARS
17 2 2025 1 ARS = 19.596 STD 1 STD = 0.051 ARS
18 2 2025 1 ARS = 19.538 STD 1 STD = 0.0512 ARS
19 2 2025 1 ARS = 19.5608 STD 1 STD = 0.0511 ARS
20 2 2025 1 ARS = 19.5517 STD 1 STD = 0.0511 ARS
21 2 2025 1 ARS = 19.547 STD 1 STD = 0.0512 ARS
22 2 2025 1 ARS = 19.5675 STD 1 STD = 0.0511 ARS
23 2 2025 1 ARS = 19.5401 STD 1 STD = 0.0512 ARS
24 2 2025 1 ARS = 19.5563 STD 1 STD = 0.0511 ARS
25 2 2025 1 ARS = 19.524 STD 1 STD = 0.0512 ARS
26 2 2025 1 ARS = 19.5148 STD 1 STD = 0.0512 ARS
27 2 2025 1 ARS = 19.5057 STD 1 STD = 0.0513 ARS
28 2 2025 1 ARS = 19.4943 STD 1 STD = 0.0513 ARS

Mar 2025

日付ARS-STDSTD-ARS
01 3 2025 1 ARS = 19.4652 STD 1 STD = 0.0514 ARS
02 3 2025 1 ARS = 19.452 STD 1 STD = 0.0514 ARS
03 3 2025 1 ARS = 19.4564 STD 1 STD = 0.0514 ARS
04 3 2025 1 ARS = 19.4582 STD 1 STD = 0.0514 ARS
05 3 2025 1 ARS = 19.4575 STD 1 STD = 0.0514 ARS
06 3 2025 1 ARS = 19.4583 STD 1 STD = 0.0514 ARS
07 3 2025 1 ARS = 19.4598 STD 1 STD = 0.0514 ARS
08 3 2025 1 ARS = 19.4352 STD 1 STD = 0.0515 ARS
09 3 2025 1 ARS = 19.4365 STD 1 STD = 0.0514 ARS
10 3 2025 1 ARS = 19.4379 STD 1 STD = 0.0514 ARS
11 3 2025 1 ARS = 19.4287 STD 1 STD = 0.0515 ARS
12 3 2025 1 ARS = 19.425 STD 1 STD = 0.0515 ARS
13 3 2025 1 ARS = 19.4201 STD 1 STD = 0.0515 ARS
14 3 2025 1 ARS = 19.4097 STD 1 STD = 0.0515 ARS
15 3 2025 1 ARS = 19.4842 STD 1 STD = 0.0513 ARS
16 3 2025 1 ARS = 19.4555 STD 1 STD = 0.0514 ARS
17 3 2025 1 ARS = 19.4143 STD 1 STD = 0.0515 ARS
18 3 2025 1 ARS = 19.3861 STD 1 STD = 0.0516 ARS
19 3 2025 1 ARS = 19.3785 STD 1 STD = 0.0516 ARS
20 3 2025 1 ARS = 19.3623 STD 1 STD = 0.0516 ARS
21 3 2025 1 ARS = 19.3666 STD 1 STD = 0.0516 ARS
22 3 2025 1 ARS = 19.4843 STD 1 STD = 0.0513 ARS
23 3 2025 1 ARS = 19.4843 STD 1 STD = 0.0513 ARS
24 3 2025 1 ARS = 19.3693 STD 1 STD = 0.0516 ARS
25 3 2025 1 ARS = 19.3701 STD 1 STD = 0.0516 ARS
26 3 2025 1 ARS = 19.3167 STD 1 STD = 0.0518 ARS
27 3 2025 1 ARS = 19.3211 STD 1 STD = 0.0518 ARS
28 3 2025 1 ARS = 19.3217 STD 1 STD = 0.0518 ARS
29 3 2025 1 ARS = 19.5287 STD 1 STD = 0.0512 ARS
30 3 2025 1 ARS = 19.5287 STD 1 STD = 0.0512 ARS
31 3 2025 1 ARS = 19.3304 STD 1 STD = 0.0517 ARS

Apr 2025

日付ARS-STDSTD-ARS
01 4 2025 1 ARS = 19.2877 STD 1 STD = 0.0518 ARS
02 4 2025 1 ARS = 19.2898 STD 1 STD = 0.0518 ARS
03 4 2025 1 ARS = 19.2927 STD 1 STD = 0.0518 ARS
04 4 2025 1 ARS = 19.2628 STD 1 STD = 0.0519 ARS
05 4 2025 1 ARS = 19.2938 STD 1 STD = 0.0518 ARS
06 4 2025 1 ARS = 19.1464 STD 1 STD = 0.0522 ARS
07 4 2025 1 ARS = 19.28 STD 1 STD = 0.0519 ARS
08 4 2025 1 ARS = 19.2503 STD 1 STD = 0.0519 ARS
09 4 2025 1 ARS = 19.2404 STD 1 STD = 0.052 ARS
10 4 2025 1 ARS = 19.2291 STD 1 STD = 0.052 ARS
11 4 2025 1 ARS = 19.2292 STD 1 STD = 0.052 ARS
12 4 2025 1 ARS = 19.2702 STD 1 STD = 0.0519 ARS
13 4 2025 1 ARS = 19.2702 STD 1 STD = 0.0519 ARS
14 4 2025 1 ARS = 19.2529 STD 1 STD = 0.0519 ARS
15 4 2025 1 ARS = 17.3022 STD 1 STD = 0.0578 ARS
16 4 2025 1 ARS = 17.2726 STD 1 STD = 0.0579 ARS
17 4 2025 1 ARS = 18.1881 STD 1 STD = 0.055 ARS
18 4 2025 1 ARS = 18.1885 STD 1 STD = 0.055 ARS
19 4 2025 1 ARS = 18.1885 STD 1 STD = 0.055 ARS
20 4 2025 1 ARS = 18.1885 STD 1 STD = 0.055 ARS
21 4 2025 1 ARS = 18.1885 STD 1 STD = 0.055 ARS
22 4 2025 1 ARS = 18.9457 STD 1 STD = 0.0528 ARS
23 4 2025 1 ARS = 18.7656 STD 1 STD = 0.0533 ARS
24 4 2025 1 ARS = 17.7892 STD 1 STD = 0.0562 ARS
25 4 2025 1 ARS = 17.6227 STD 1 STD = 0.0567 ARS
26 4 2025 1 ARS = 17.7866 STD 1 STD = 0.0562 ARS
27 4 2025 1 ARS = 17.7866 STD 1 STD = 0.0562 ARS
28 4 2025 1 ARS = 17.709 STD 1 STD = 0.0565 ARS
29 4 2025 1 ARS = 17.5697 STD 1 STD = 0.0569 ARS
30 4 2025 1 ARS = 17.7664 STD 1 STD = 0.0563 ARS

May 2025

日付ARS-STDSTD-ARS
01 5 2025 1 ARS = 17.7206 STD 1 STD = 0.0564 ARS
02 5 2025 1 ARS = 17.6507 STD 1 STD = 0.0567 ARS
03 5 2025 1 ARS = 17.66 STD 1 STD = 0.0566 ARS
04 5 2025 1 ARS = 17.6074 STD 1 STD = 0.0568 ARS
05 5 2025 1 ARS = 17.649 STD 1 STD = 0.0567 ARS
06 5 2025 1 ARS = 17.2195 STD 1 STD = 0.0581 ARS
07 5 2025 1 ARS = 17.3206 STD 1 STD = 0.0577 ARS
08 5 2025 1 ARS = 18.077 STD 1 STD = 0.0553 ARS
09 5 2025 1 ARS = 18.605 STD 1 STD = 0.0537 ARS
10 5 2025 1 ARS = 18.3675 STD 1 STD = 0.0544 ARS
11 5 2025 1 ARS = 18.6192 STD 1 STD = 0.0537 ARS
12 5 2025 1 ARS = 18.3579 STD 1 STD = 0.0545 ARS
13 5 2025 1 ARS = 18.3081 STD 1 STD = 0.0546 ARS
14 5 2025 1 ARS = 18.3994 STD 1 STD = 0.0543 ARS
15 5 2025 1 ARS = 18.2927 STD 1 STD = 0.0547 ARS
16 5 2025 1 ARS = 18.1881 STD 1 STD = 0.055 ARS
17 5 2025 1 ARS = 18.1292 STD 1 STD = 0.0552 ARS
18 5 2025 1 ARS = 18.1292 STD 1 STD = 0.0552 ARS
19 5 2025 1 ARS = 18.1166 STD 1 STD = 0.0552 ARS
20 5 2025 1 ARS = 18.1801 STD 1 STD = 0.055 ARS
21 5 2025 1 ARS = 18.1085 STD 1 STD = 0.0552 ARS
22 5 2025 1 ARS = 18.0679 STD 1 STD = 0.0553 ARS
23 5 2025 1 ARS = 18.218 STD 1 STD = 0.0549 ARS
24 5 2025 1 ARS = 18.2465 STD 1 STD = 0.0548 ARS
25 5 2025 1 ARS = 18.2465 STD 1 STD = 0.0548 ARS
26 5 2025 1 ARS = 18.2847 STD 1 STD = 0.0547 ARS
27 5 2025 1 ARS = 18.1008 STD 1 STD = 0.0552 ARS
28 5 2025 1 ARS = 17.897 STD 1 STD = 0.0559 ARS
29 5 2025 1 ARS = 17.8392 STD 1 STD = 0.0561 ARS
30 5 2025 1 ARS = 17.4812 STD 1 STD = 0.0572 ARS
31 5 2025 1 ARS = 17.487 STD 1 STD = 0.0572 ARS

Jun 2025

日付ARS-STDSTD-ARS
01 6 2025 1 ARS = 17.5152 STD 1 STD = 0.0571 ARS
02 6 2025 1 ARS = 17.4081 STD 1 STD = 0.0574 ARS
03 6 2025 1 ARS = 17.5283 STD 1 STD = 0.0571 ARS
04 6 2025 1 ARS = 17.4775 STD 1 STD = 0.0572 ARS
05 6 2025 1 ARS = 17.463 STD 1 STD = 0.0573 ARS
06 6 2025 1 ARS = 17.43 STD 1 STD = 0.0574 ARS

ARS-STDおよびSTD-ARSの為替レート情報

アルゼンチンペソ（ARS）はアルゼンチンで使用されている通貨です。サンTomeanドブラ（STD）はサントメプリンシペで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルゼンチンやサントメプリンシペの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats