currencystats247.com

CurrencyStats247 > 為替レート > ARS-SRDおよびSRD-ARSの為替レート - 2025年

ARS-SRDおよびSRD-ARSの為替レート - 2025年

ARS-SRDおよびSRD-ARSの為替レート

下から2025年のARS-SRDおよびSRD-ARSの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 ARS = 0.0331 SRD
1 SRD = 30.217 ARS

Jan 2025

日付ARS-SRDSRD-ARS
01 1 2025 1 ARS = 0.0342 SRD 1 SRD = 29.2278 ARS
02 1 2025 1 ARS = 0.0342 SRD 1 SRD = 29.2289 ARS
03 1 2025 1 ARS = 0.034 SRD 1 SRD = 29.4106 ARS
04 1 2025 1 ARS = 0.0339 SRD 1 SRD = 29.4719 ARS
05 1 2025 1 ARS = 0.0339 SRD 1 SRD = 29.4719 ARS
06 1 2025 1 ARS = 0.0339 SRD 1 SRD = 29.4711 ARS
07 1 2025 1 ARS = 0.0338 SRD 1 SRD = 29.5973 ARS
08 1 2025 1 ARS = 0.0339 SRD 1 SRD = 29.5169 ARS
09 1 2025 1 ARS = 0.0339 SRD 1 SRD = 29.5086 ARS
10 1 2025 1 ARS = 0.0338 SRD 1 SRD = 29.5719 ARS
11 1 2025 1 ARS = 0.0339 SRD 1 SRD = 29.5008 ARS
12 1 2025 1 ARS = 0.0339 SRD 1 SRD = 29.5008 ARS
13 1 2025 1 ARS = 0.0339 SRD 1 SRD = 29.5327 ARS
14 1 2025 1 ARS = 0.0338 SRD 1 SRD = 29.6145 ARS
15 1 2025 1 ARS = 0.0337 SRD 1 SRD = 29.6327 ARS
16 1 2025 1 ARS = 0.0337 SRD 1 SRD = 29.6475 ARS
17 1 2025 1 ARS = 0.0337 SRD 1 SRD = 29.675 ARS
18 1 2025 1 ARS = 0.0338 SRD 1 SRD = 29.6143 ARS
19 1 2025 1 ARS = 0.0337 SRD 1 SRD = 29.7023 ARS
20 1 2025 1 ARS = 0.0337 SRD 1 SRD = 29.7171 ARS
21 1 2025 1 ARS = 0.0335 SRD 1 SRD = 29.83 ARS
22 1 2025 1 ARS = 0.0336 SRD 1 SRD = 29.8027 ARS
23 1 2025 1 ARS = 0.0335 SRD 1 SRD = 29.8397 ARS
24 1 2025 1 ARS = 0.0335 SRD 1 SRD = 29.8253 ARS
25 1 2025 1 ARS = 0.0336 SRD 1 SRD = 29.7763 ARS
26 1 2025 1 ARS = 0.0336 SRD 1 SRD = 29.7694 ARS
27 1 2025 1 ARS = 0.0336 SRD 1 SRD = 29.8036 ARS
28 1 2025 1 ARS = 0.0334 SRD 1 SRD = 29.9243 ARS
29 1 2025 1 ARS = 0.0334 SRD 1 SRD = 29.9184 ARS
30 1 2025 1 ARS = 0.0334 SRD 1 SRD = 29.9459 ARS
31 1 2025 1 ARS = 0.0334 SRD 1 SRD = 29.9453 ARS

Feb 2025

日付ARS-SRDSRD-ARS
01 2 2025 1 ARS = 0.0334 SRD 1 SRD = 29.9416 ARS
02 2 2025 1 ARS = 0.0333 SRD 1 SRD = 29.9892 ARS
03 2 2025 1 ARS = 0.0334 SRD 1 SRD = 29.9443 ARS
04 2 2025 1 ARS = 0.0333 SRD 1 SRD = 30.0064 ARS
05 2 2025 1 ARS = 0.0333 SRD 1 SRD = 30.0123 ARS
06 2 2025 1 ARS = 0.0333 SRD 1 SRD = 30.0203 ARS
07 2 2025 1 ARS = 0.0333 SRD 1 SRD = 30.0196 ARS
08 2 2025 1 ARS = 0.0332 SRD 1 SRD = 30.1571 ARS
09 2 2025 1 ARS = 0.0332 SRD 1 SRD = 30.1571 ARS
10 2 2025 1 ARS = 0.0333 SRD 1 SRD = 30.008 ARS
11 2 2025 1 ARS = 0.0333 SRD 1 SRD = 30.0305 ARS
12 2 2025 1 ARS = 0.0333 SRD 1 SRD = 30.0276 ARS
13 2 2025 1 ARS = 0.0333 SRD 1 SRD = 30.0064 ARS
14 2 2025 1 ARS = 0.0335 SRD 1 SRD = 29.8871 ARS
15 2 2025 1 ARS = 0.0334 SRD 1 SRD = 29.9679 ARS
16 2 2025 1 ARS = 0.0334 SRD 1 SRD = 29.9187 ARS
17 2 2025 1 ARS = 0.0333 SRD 1 SRD = 29.9871 ARS
18 2 2025 1 ARS = 0.0332 SRD 1 SRD = 30.0915 ARS
19 2 2025 1 ARS = 0.0333 SRD 1 SRD = 30.044 ARS
20 2 2025 1 ARS = 0.0334 SRD 1 SRD = 29.9738 ARS
21 2 2025 1 ARS = 0.0335 SRD 1 SRD = 29.8381 ARS
22 2 2025 1 ARS = 0.0336 SRD 1 SRD = 29.7436 ARS
23 2 2025 1 ARS = 0.0336 SRD 1 SRD = 29.7853 ARS
24 2 2025 1 ARS = 0.0336 SRD 1 SRD = 29.7607 ARS
25 2 2025 1 ARS = 0.0334 SRD 1 SRD = 29.9037 ARS
26 2 2025 1 ARS = 0.0334 SRD 1 SRD = 29.9306 ARS
27 2 2025 1 ARS = 0.0334 SRD 1 SRD = 29.9331 ARS
28 2 2025 1 ARS = 0.0334 SRD 1 SRD = 29.9523 ARS

Mar 2025

日付ARS-SRDSRD-ARS
01 3 2025 1 ARS = 0.0334 SRD 1 SRD = 29.9173 ARS
02 3 2025 1 ARS = 0.0332 SRD 1 SRD = 30.1163 ARS
03 3 2025 1 ARS = 0.0332 SRD 1 SRD = 30.0937 ARS
04 3 2025 1 ARS = 0.0334 SRD 1 SRD = 29.9065 ARS
05 3 2025 1 ARS = 0.0336 SRD 1 SRD = 29.7933 ARS
06 3 2025 1 ARS = 0.0335 SRD 1 SRD = 29.8167 ARS
07 3 2025 1 ARS = 0.0336 SRD 1 SRD = 29.7516 ARS
08 3 2025 1 ARS = 0.0336 SRD 1 SRD = 29.7451 ARS
09 3 2025 1 ARS = 0.0336 SRD 1 SRD = 29.7428 ARS
10 3 2025 1 ARS = 0.0333 SRD 1 SRD = 29.995 ARS
11 3 2025 1 ARS = 0.0337 SRD 1 SRD = 29.7121 ARS
12 3 2025 1 ARS = 0.0336 SRD 1 SRD = 29.7219 ARS
13 3 2025 1 ARS = 0.0339 SRD 1 SRD = 29.4669 ARS
14 3 2025 1 ARS = 0.034 SRD 1 SRD = 29.42 ARS
15 3 2025 1 ARS = 0.0342 SRD 1 SRD = 29.249 ARS
16 3 2025 1 ARS = 0.0341 SRD 1 SRD = 29.3118 ARS
17 3 2025 1 ARS = 0.0341 SRD 1 SRD = 29.3543 ARS
18 3 2025 1 ARS = 0.0343 SRD 1 SRD = 29.1775 ARS
19 3 2025 1 ARS = 0.0341 SRD 1 SRD = 29.3305 ARS
20 3 2025 1 ARS = 0.0343 SRD 1 SRD = 29.1582 ARS
21 3 2025 1 ARS = 0.0342 SRD 1 SRD = 29.2449 ARS
22 3 2025 1 ARS = 0.0342 SRD 1 SRD = 29.2259 ARS
23 3 2025 1 ARS = 0.0344 SRD 1 SRD = 29.0485 ARS
24 3 2025 1 ARS = 0.0342 SRD 1 SRD = 29.2046 ARS
25 3 2025 1 ARS = 0.0343 SRD 1 SRD = 29.1127 ARS
26 3 2025 1 ARS = 0.0339 SRD 1 SRD = 29.4772 ARS
27 3 2025 1 ARS = 0.0339 SRD 1 SRD = 29.4672 ARS
28 3 2025 1 ARS = 0.034 SRD 1 SRD = 29.3886 ARS
29 3 2025 1 ARS = 0.0346 SRD 1 SRD = 28.924 ARS
30 3 2025 1 ARS = 0.0344 SRD 1 SRD = 29.0884 ARS
31 3 2025 1 ARS = 0.0341 SRD 1 SRD = 29.2959 ARS

Apr 2025

日付ARS-SRDSRD-ARS
01 4 2025 1 ARS = 0.0341 SRD 1 SRD = 29.3564 ARS
02 4 2025 1 ARS = 0.0341 SRD 1 SRD = 29.3215 ARS
03 4 2025 1 ARS = 0.0341 SRD 1 SRD = 29.296 ARS
04 4 2025 1 ARS = 0.034 SRD 1 SRD = 29.3982 ARS
05 4 2025 1 ARS = 0.0342 SRD 1 SRD = 29.2737 ARS
06 4 2025 1 ARS = 0.0339 SRD 1 SRD = 29.4991 ARS
07 4 2025 1 ARS = 0.0341 SRD 1 SRD = 29.2947 ARS
08 4 2025 1 ARS = 0.034 SRD 1 SRD = 29.3993 ARS
09 4 2025 1 ARS = 0.0343 SRD 1 SRD = 29.1905 ARS
10 4 2025 1 ARS = 0.0341 SRD 1 SRD = 29.3516 ARS
11 4 2025 1 ARS = 0.0341 SRD 1 SRD = 29.3609 ARS
12 4 2025 1 ARS = 0.0345 SRD 1 SRD = 28.9934 ARS
13 4 2025 1 ARS = 0.0342 SRD 1 SRD = 29.2626 ARS
14 4 2025 1 ARS = 0.0342 SRD 1 SRD = 29.2773 ARS
15 4 2025 1 ARS = 0.0311 SRD 1 SRD = 32.2005 ARS
16 4 2025 1 ARS = 0.0306 SRD 1 SRD = 32.6506 ARS
17 4 2025 1 ARS = 0.0327 SRD 1 SRD = 30.6225 ARS
18 4 2025 1 ARS = 0.0326 SRD 1 SRD = 30.6317 ARS
19 4 2025 1 ARS = 0.0326 SRD 1 SRD = 30.6315 ARS
20 4 2025 1 ARS = 0.0326 SRD 1 SRD = 30.6315 ARS
21 4 2025 1 ARS = 0.0326 SRD 1 SRD = 30.6319 ARS
22 4 2025 1 ARS = 0.034 SRD 1 SRD = 29.4075 ARS
23 4 2025 1 ARS = 0.0334 SRD 1 SRD = 29.9242 ARS
24 4 2025 1 ARS = 0.0317 SRD 1 SRD = 31.5745 ARS
25 4 2025 1 ARS = 0.0313 SRD 1 SRD = 31.9055 ARS
26 4 2025 1 ARS = 0.0317 SRD 1 SRD = 31.5524 ARS
27 4 2025 1 ARS = 0.0317 SRD 1 SRD = 31.5524 ARS
28 4 2025 1 ARS = 0.0316 SRD 1 SRD = 31.6906 ARS
29 4 2025 1 ARS = 0.0313 SRD 1 SRD = 31.9689 ARS
30 4 2025 1 ARS = 0.0316 SRD 1 SRD = 31.6151 ARS

May 2025

日付ARS-SRDSRD-ARS
01 5 2025 1 ARS = 0.0315 SRD 1 SRD = 31.6992 ARS
02 5 2025 1 ARS = 0.0314 SRD 1 SRD = 31.8246 ARS
03 5 2025 1 ARS = 0.0314 SRD 1 SRD = 31.8268 ARS
04 5 2025 1 ARS = 0.0313 SRD 1 SRD = 31.9219 ARS
05 5 2025 1 ARS = 0.0314 SRD 1 SRD = 31.8467 ARS
06 5 2025 1 ARS = 0.0307 SRD 1 SRD = 32.6186 ARS
07 5 2025 1 ARS = 0.0308 SRD 1 SRD = 32.4289 ARS
08 5 2025 1 ARS = 0.0322 SRD 1 SRD = 31.0978 ARS
09 5 2025 1 ARS = 0.0326 SRD 1 SRD = 30.6836 ARS
10 5 2025 1 ARS = 0.0326 SRD 1 SRD = 30.7031 ARS
11 5 2025 1 ARS = 0.033 SRD 1 SRD = 30.2881 ARS
12 5 2025 1 ARS = 0.0326 SRD 1 SRD = 30.7192 ARS
13 5 2025 1 ARS = 0.032 SRD 1 SRD = 31.2307 ARS
14 5 2025 1 ARS = 0.0324 SRD 1 SRD = 30.8189 ARS
15 5 2025 1 ARS = 0.0322 SRD 1 SRD = 31.0845 ARS
16 5 2025 1 ARS = 0.0319 SRD 1 SRD = 31.3139 ARS
17 5 2025 1 ARS = 0.032 SRD 1 SRD = 31.2096 ARS
18 5 2025 1 ARS = 0.032 SRD 1 SRD = 31.2096 ARS
19 5 2025 1 ARS = 0.032 SRD 1 SRD = 31.2312 ARS
20 5 2025 1 ARS = 0.032 SRD 1 SRD = 31.2357 ARS
21 5 2025 1 ARS = 0.0321 SRD 1 SRD = 31.1868 ARS
22 5 2025 1 ARS = 0.032 SRD 1 SRD = 31.2568 ARS
23 5 2025 1 ARS = 0.0323 SRD 1 SRD = 30.9994 ARS
24 5 2025 1 ARS = 0.0328 SRD 1 SRD = 30.5119 ARS
25 5 2025 1 ARS = 0.0328 SRD 1 SRD = 30.5119 ARS
26 5 2025 1 ARS = 0.0328 SRD 1 SRD = 30.4481 ARS
27 5 2025 1 ARS = 0.0321 SRD 1 SRD = 31.2004 ARS
28 5 2025 1 ARS = 0.0318 SRD 1 SRD = 31.3986 ARS
29 5 2025 1 ARS = 0.032 SRD 1 SRD = 31.2236 ARS
30 5 2025 1 ARS = 0.0314 SRD 1 SRD = 31.8232 ARS
31 5 2025 1 ARS = 0.0314 SRD 1 SRD = 31.8019 ARS

Jun 2025

日付ARS-SRDSRD-ARS
01 6 2025 1 ARS = 0.0315 SRD 1 SRD = 31.7508 ARS
02 6 2025 1 ARS = 0.0313 SRD 1 SRD = 31.9461 ARS
03 6 2025 1 ARS = 0.0315 SRD 1 SRD = 31.7004 ARS
04 6 2025 1 ARS = 0.0314 SRD 1 SRD = 31.8801 ARS
05 6 2025 1 ARS = 0.0313 SRD 1 SRD = 31.9908 ARS
06 6 2025 1 ARS = 0.0311 SRD 1 SRD = 32.1448 ARS

ARS-SRDおよびSRD-ARSの為替レート情報

アルゼンチンペソ（ARS）はアルゼンチンで使用されている通貨です。スリナムドル（SRD）はスリナムで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルゼンチンやスリナムの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats