currencystats247.com

CurrencyStats247 > 為替レート > ARS-SLLおよびSLL-ARSの為替レート - 2025年

ARS-SLLおよびSLL-ARSの為替レート - 2025年

ARS-SLLおよびSLL-ARSの為替レート

下から2025年のARS-SLLおよびSLL-ARSの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 ARS = 18.172 SLL
1 SLL = 0.055 ARS

Jan 2025

日付ARS-SLLSLL-ARS
01 1 2025 1 ARS = 20.3394 SLL 1 SLL = 0.0492 ARS
02 1 2025 1 ARS = 20.3386 SLL 1 SLL = 0.0492 ARS
03 1 2025 1 ARS = 20.3246 SLL 1 SLL = 0.0492 ARS
04 1 2025 1 ARS = 20.3094 SLL 1 SLL = 0.0492 ARS
05 1 2025 1 ARS = 20.3094 SLL 1 SLL = 0.0492 ARS
06 1 2025 1 ARS = 20.3099 SLL 1 SLL = 0.0492 ARS
07 1 2025 1 ARS = 20.265 SLL 1 SLL = 0.0493 ARS
08 1 2025 1 ARS = 20.2547 SLL 1 SLL = 0.0494 ARS
09 1 2025 1 ARS = 20.2454 SLL 1 SLL = 0.0494 ARS
10 1 2025 1 ARS = 20.2251 SLL 1 SLL = 0.0494 ARS
11 1 2025 1 ARS = 20.2481 SLL 1 SLL = 0.0494 ARS
12 1 2025 1 ARS = 20.2481 SLL 1 SLL = 0.0494 ARS
13 1 2025 1 ARS = 20.2263 SLL 1 SLL = 0.0494 ARS
14 1 2025 1 ARS = 20.173 SLL 1 SLL = 0.0496 ARS
15 1 2025 1 ARS = 20.158 SLL 1 SLL = 0.0496 ARS
16 1 2025 1 ARS = 20.148 SLL 1 SLL = 0.0496 ARS
17 1 2025 1 ARS = 20.1293 SLL 1 SLL = 0.0497 ARS
18 1 2025 1 ARS = 20.1993 SLL 1 SLL = 0.0495 ARS
19 1 2025 1 ARS = 20.1395 SLL 1 SLL = 0.0497 ARS
20 1 2025 1 ARS = 20.1294 SLL 1 SLL = 0.0497 ARS
21 1 2025 1 ARS = 20.053 SLL 1 SLL = 0.0499 ARS
22 1 2025 1 ARS = 20.043 SLL 1 SLL = 0.0499 ARS
23 1 2025 1 ARS = 20.0325 SLL 1 SLL = 0.0499 ARS
24 1 2025 1 ARS = 20.0279 SLL 1 SLL = 0.0499 ARS
25 1 2025 1 ARS = 20.0608 SLL 1 SLL = 0.0498 ARS
26 1 2025 1 ARS = 20.0654 SLL 1 SLL = 0.0498 ARS
27 1 2025 1 ARS = 20.0424 SLL 1 SLL = 0.0499 ARS
28 1 2025 1 ARS = 19.9616 SLL 1 SLL = 0.0501 ARS
29 1 2025 1 ARS = 19.9655 SLL 1 SLL = 0.0501 ARS
30 1 2025 1 ARS = 19.9472 SLL 1 SLL = 0.0501 ARS
31 1 2025 1 ARS = 19.9476 SLL 1 SLL = 0.0501 ARS

Feb 2025

日付ARS-SLLSLL-ARS
01 2 2025 1 ARS = 19.9532 SLL 1 SLL = 0.0501 ARS
02 2 2025 1 ARS = 19.9215 SLL 1 SLL = 0.0502 ARS
03 2 2025 1 ARS = 19.9514 SLL 1 SLL = 0.0501 ARS
04 2 2025 1 ARS = 19.907 SLL 1 SLL = 0.0502 ARS
05 2 2025 1 ARS = 19.9031 SLL 1 SLL = 0.0502 ARS
06 2 2025 1 ARS = 19.8977 SLL 1 SLL = 0.0503 ARS
07 2 2025 1 ARS = 19.8976 SLL 1 SLL = 0.0503 ARS
08 2 2025 1 ARS = 19.8074 SLL 1 SLL = 0.0505 ARS
09 2 2025 1 ARS = 19.8074 SLL 1 SLL = 0.0505 ARS
10 2 2025 1 ARS = 19.9059 SLL 1 SLL = 0.0502 ARS
11 2 2025 1 ARS = 19.8576 SLL 1 SLL = 0.0504 ARS
12 2 2025 1 ARS = 19.8646 SLL 1 SLL = 0.0503 ARS
13 2 2025 1 ARS = 19.8504 SLL 1 SLL = 0.0504 ARS
14 2 2025 1 ARS = 19.8481 SLL 1 SLL = 0.0504 ARS
15 2 2025 1 ARS = 19.8657 SLL 1 SLL = 0.0503 ARS
16 2 2025 1 ARS = 19.8984 SLL 1 SLL = 0.0503 ARS
17 2 2025 1 ARS = 19.8531 SLL 1 SLL = 0.0504 ARS
18 2 2025 1 ARS = 19.7943 SLL 1 SLL = 0.0505 ARS
19 2 2025 1 ARS = 19.8174 SLL 1 SLL = 0.0505 ARS
20 2 2025 1 ARS = 19.8082 SLL 1 SLL = 0.0505 ARS
21 2 2025 1 ARS = 19.8035 SLL 1 SLL = 0.0505 ARS
22 2 2025 1 ARS = 19.8242 SLL 1 SLL = 0.0504 ARS
23 2 2025 1 ARS = 19.7965 SLL 1 SLL = 0.0505 ARS
24 2 2025 1 ARS = 19.8128 SLL 1 SLL = 0.0505 ARS
25 2 2025 1 ARS = 19.7801 SLL 1 SLL = 0.0506 ARS
26 2 2025 1 ARS = 19.7708 SLL 1 SLL = 0.0506 ARS
27 2 2025 1 ARS = 19.7616 SLL 1 SLL = 0.0506 ARS
28 2 2025 1 ARS = 19.75 SLL 1 SLL = 0.0506 ARS

Mar 2025

日付ARS-SLLSLL-ARS
01 3 2025 1 ARS = 19.7205 SLL 1 SLL = 0.0507 ARS
02 3 2025 1 ARS = 19.7072 SLL 1 SLL = 0.0507 ARS
03 3 2025 1 ARS = 19.7116 SLL 1 SLL = 0.0507 ARS
04 3 2025 1 ARS = 19.7135 SLL 1 SLL = 0.0507 ARS
05 3 2025 1 ARS = 19.7127 SLL 1 SLL = 0.0507 ARS
06 3 2025 1 ARS = 19.7135 SLL 1 SLL = 0.0507 ARS
07 3 2025 1 ARS = 19.715 SLL 1 SLL = 0.0507 ARS
08 3 2025 1 ARS = 19.6901 SLL 1 SLL = 0.0508 ARS
09 3 2025 1 ARS = 19.6915 SLL 1 SLL = 0.0508 ARS
10 3 2025 1 ARS = 19.6929 SLL 1 SLL = 0.0508 ARS
11 3 2025 1 ARS = 19.6836 SLL 1 SLL = 0.0508 ARS
12 3 2025 1 ARS = 19.6798 SLL 1 SLL = 0.0508 ARS
13 3 2025 1 ARS = 19.6749 SLL 1 SLL = 0.0508 ARS
14 3 2025 1 ARS = 19.6644 SLL 1 SLL = 0.0509 ARS
15 3 2025 1 ARS = 19.7398 SLL 1 SLL = 0.0507 ARS
16 3 2025 1 ARS = 19.7108 SLL 1 SLL = 0.0507 ARS
17 3 2025 1 ARS = 19.669 SLL 1 SLL = 0.0508 ARS
18 3 2025 1 ARS = 19.6405 SLL 1 SLL = 0.0509 ARS
19 3 2025 1 ARS = 19.6327 SLL 1 SLL = 0.0509 ARS
20 3 2025 1 ARS = 19.6163 SLL 1 SLL = 0.051 ARS
21 3 2025 1 ARS = 19.6207 SLL 1 SLL = 0.051 ARS
22 3 2025 1 ARS = 19.7399 SLL 1 SLL = 0.0507 ARS
23 3 2025 1 ARS = 19.7399 SLL 1 SLL = 0.0507 ARS
24 3 2025 1 ARS = 19.6234 SLL 1 SLL = 0.051 ARS
25 3 2025 1 ARS = 19.6242 SLL 1 SLL = 0.051 ARS
26 3 2025 1 ARS = 19.5701 SLL 1 SLL = 0.0511 ARS
27 3 2025 1 ARS = 19.5745 SLL 1 SLL = 0.0511 ARS
28 3 2025 1 ARS = 19.5752 SLL 1 SLL = 0.0511 ARS
29 3 2025 1 ARS = 19.7849 SLL 1 SLL = 0.0505 ARS
30 3 2025 1 ARS = 19.7849 SLL 1 SLL = 0.0505 ARS
31 3 2025 1 ARS = 19.5839 SLL 1 SLL = 0.0511 ARS

Apr 2025

日付ARS-SLLSLL-ARS
01 4 2025 1 ARS = 19.5408 SLL 1 SLL = 0.0512 ARS
02 4 2025 1 ARS = 19.5428 SLL 1 SLL = 0.0512 ARS
03 4 2025 1 ARS = 19.5458 SLL 1 SLL = 0.0512 ARS
04 4 2025 1 ARS = 19.5155 SLL 1 SLL = 0.0512 ARS
05 4 2025 1 ARS = 19.5469 SLL 1 SLL = 0.0512 ARS
06 4 2025 1 ARS = 19.3975 SLL 1 SLL = 0.0516 ARS
07 4 2025 1 ARS = 19.5329 SLL 1 SLL = 0.0512 ARS
08 4 2025 1 ARS = 19.5028 SLL 1 SLL = 0.0513 ARS
09 4 2025 1 ARS = 19.4928 SLL 1 SLL = 0.0513 ARS
10 4 2025 1 ARS = 19.4813 SLL 1 SLL = 0.0513 ARS
11 4 2025 1 ARS = 19.4815 SLL 1 SLL = 0.0513 ARS
12 4 2025 1 ARS = 19.523 SLL 1 SLL = 0.0512 ARS
13 4 2025 1 ARS = 19.523 SLL 1 SLL = 0.0512 ARS
14 4 2025 1 ARS = 19.5055 SLL 1 SLL = 0.0513 ARS
15 4 2025 1 ARS = 17.5292 SLL 1 SLL = 0.057 ARS
16 4 2025 1 ARS = 17.4992 SLL 1 SLL = 0.0571 ARS
17 4 2025 1 ARS = 18.4267 SLL 1 SLL = 0.0543 ARS
18 4 2025 1 ARS = 18.4271 SLL 1 SLL = 0.0543 ARS
19 4 2025 1 ARS = 18.4271 SLL 1 SLL = 0.0543 ARS
20 4 2025 1 ARS = 18.4271 SLL 1 SLL = 0.0543 ARS
21 4 2025 1 ARS = 18.4271 SLL 1 SLL = 0.0543 ARS
22 4 2025 1 ARS = 19.1942 SLL 1 SLL = 0.0521 ARS
23 4 2025 1 ARS = 19.0117 SLL 1 SLL = 0.0526 ARS
24 4 2025 1 ARS = 18.0225 SLL 1 SLL = 0.0555 ARS
25 4 2025 1 ARS = 17.8539 SLL 1 SLL = 0.056 ARS
26 4 2025 1 ARS = 18.0199 SLL 1 SLL = 0.0555 ARS
27 4 2025 1 ARS = 18.0199 SLL 1 SLL = 0.0555 ARS
28 4 2025 1 ARS = 17.9413 SLL 1 SLL = 0.0557 ARS
29 4 2025 1 ARS = 17.8002 SLL 1 SLL = 0.0562 ARS
30 4 2025 1 ARS = 17.9994 SLL 1 SLL = 0.0556 ARS

May 2025

日付ARS-SLLSLL-ARS
01 5 2025 1 ARS = 17.953 SLL 1 SLL = 0.0557 ARS
02 5 2025 1 ARS = 17.8823 SLL 1 SLL = 0.0559 ARS
03 5 2025 1 ARS = 17.8917 SLL 1 SLL = 0.0559 ARS
04 5 2025 1 ARS = 17.8384 SLL 1 SLL = 0.0561 ARS
05 5 2025 1 ARS = 17.8805 SLL 1 SLL = 0.0559 ARS
06 5 2025 1 ARS = 17.4454 SLL 1 SLL = 0.0573 ARS
07 5 2025 1 ARS = 17.5478 SLL 1 SLL = 0.057 ARS
08 5 2025 1 ARS = 18.3141 SLL 1 SLL = 0.0546 ARS
09 5 2025 1 ARS = 18.8491 SLL 1 SLL = 0.0531 ARS
10 5 2025 1 ARS = 18.6085 SLL 1 SLL = 0.0537 ARS
11 5 2025 1 ARS = 18.8634 SLL 1 SLL = 0.053 ARS
12 5 2025 1 ARS = 18.5987 SLL 1 SLL = 0.0538 ARS
13 5 2025 1 ARS = 18.5483 SLL 1 SLL = 0.0539 ARS
14 5 2025 1 ARS = 18.6408 SLL 1 SLL = 0.0536 ARS
15 5 2025 1 ARS = 18.5326 SLL 1 SLL = 0.054 ARS
16 5 2025 1 ARS = 18.4267 SLL 1 SLL = 0.0543 ARS
17 5 2025 1 ARS = 18.367 SLL 1 SLL = 0.0544 ARS
18 5 2025 1 ARS = 18.367 SLL 1 SLL = 0.0544 ARS
19 5 2025 1 ARS = 18.3543 SLL 1 SLL = 0.0545 ARS
20 5 2025 1 ARS = 18.4186 SLL 1 SLL = 0.0543 ARS
21 5 2025 1 ARS = 18.346 SLL 1 SLL = 0.0545 ARS
22 5 2025 1 ARS = 18.3049 SLL 1 SLL = 0.0546 ARS
23 5 2025 1 ARS = 18.4569 SLL 1 SLL = 0.0542 ARS
24 5 2025 1 ARS = 18.4858 SLL 1 SLL = 0.0541 ARS
25 5 2025 1 ARS = 18.4858 SLL 1 SLL = 0.0541 ARS
26 5 2025 1 ARS = 18.5245 SLL 1 SLL = 0.054 ARS
27 5 2025 1 ARS = 18.3382 SLL 1 SLL = 0.0545 ARS
28 5 2025 1 ARS = 18.1318 SLL 1 SLL = 0.0552 ARS
29 5 2025 1 ARS = 18.0732 SLL 1 SLL = 0.0553 ARS
30 5 2025 1 ARS = 17.7106 SLL 1 SLL = 0.0565 ARS
31 5 2025 1 ARS = 17.7164 SLL 1 SLL = 0.0564 ARS

Jun 2025

日付ARS-SLLSLL-ARS
01 6 2025 1 ARS = 17.7449 SLL 1 SLL = 0.0564 ARS
02 6 2025 1 ARS = 17.6365 SLL 1 SLL = 0.0567 ARS
03 6 2025 1 ARS = 17.7582 SLL 1 SLL = 0.0563 ARS
04 6 2025 1 ARS = 17.7068 SLL 1 SLL = 0.0565 ARS
05 6 2025 1 ARS = 17.692 SLL 1 SLL = 0.0565 ARS
06 6 2025 1 ARS = 17.6586 SLL 1 SLL = 0.0566 ARS
07 6 2025 1 ARS = 17.7635 SLL 1 SLL = 0.0563 ARS
08 6 2025 1 ARS = 17.7635 SLL 1 SLL = 0.0563 ARS
09 6 2025 1 ARS = 17.696 SLL 1 SLL = 0.0565 ARS
10 6 2025 1 ARS = 17.6914 SLL 1 SLL = 0.0565 ARS
11 6 2025 1 ARS = 17.6552 SLL 1 SLL = 0.0566 ARS
12 6 2025 1 ARS = 17.7408 SLL 1 SLL = 0.0564 ARS
13 6 2025 1 ARS = 17.7035 SLL 1 SLL = 0.0565 ARS
14 6 2025 1 ARS = 17.7802 SLL 1 SLL = 0.0562 ARS
15 6 2025 1 ARS = 17.7802 SLL 1 SLL = 0.0562 ARS
16 6 2025 1 ARS = 17.7371 SLL 1 SLL = 0.0564 ARS
17 6 2025 1 ARS = 17.7377 SLL 1 SLL = 0.0564 ARS
18 6 2025 1 ARS = 18.0384 SLL 1 SLL = 0.0554 ARS
19 6 2025 1 ARS = 18.358 SLL 1 SLL = 0.0545 ARS
20 6 2025 1 ARS = 18.0073 SLL 1 SLL = 0.0555 ARS
21 6 2025 1 ARS = 18.0072 SLL 1 SLL = 0.0555 ARS
22 6 2025 1 ARS = 18.0072 SLL 1 SLL = 0.0555 ARS
23 6 2025 1 ARS = 18.0072 SLL 1 SLL = 0.0555 ARS
24 6 2025 1 ARS = 17.8999 SLL 1 SLL = 0.0559 ARS
25 6 2025 1 ARS = 17.8618 SLL 1 SLL = 0.056 ARS
26 6 2025 1 ARS = 17.6223 SLL 1 SLL = 0.0567 ARS
27 6 2025 1 ARS = 17.6437 SLL 1 SLL = 0.0567 ARS
28 6 2025 1 ARS = 17.7115 SLL 1 SLL = 0.0565 ARS
29 6 2025 1 ARS = 17.6565 SLL 1 SLL = 0.0566 ARS
30 6 2025 1 ARS = 17.6486 SLL 1 SLL = 0.0567 ARS

Jul 2025

日付ARS-SLLSLL-ARS
01 7 2025 1 ARS = 17.4091 SLL 1 SLL = 0.0574 ARS
02 7 2025 1 ARS = 17.174 SLL 1 SLL = 0.0582 ARS
03 7 2025 1 ARS = 17.0591 SLL 1 SLL = 0.0586 ARS
04 7 2025 1 ARS = 17.0278 SLL 1 SLL = 0.0587 ARS
05 7 2025 1 ARS = 16.922 SLL 1 SLL = 0.0591 ARS
06 7 2025 1 ARS = 17.0285 SLL 1 SLL = 0.0587 ARS
07 7 2025 1 ARS = 16.89 SLL 1 SLL = 0.0592 ARS
08 7 2025 1 ARS = 16.6162 SLL 1 SLL = 0.0602 ARS
09 7 2025 1 ARS = 16.7156 SLL 1 SLL = 0.0598 ARS
10 7 2025 1 ARS = 16.7417 SLL 1 SLL = 0.0597 ARS
11 7 2025 1 ARS = 16.6991 SLL 1 SLL = 0.0599 ARS
12 7 2025 1 ARS = 16.6325 SLL 1 SLL = 0.0601 ARS
13 7 2025 1 ARS = 16.7029 SLL 1 SLL = 0.0599 ARS
14 7 2025 1 ARS = 16.6329 SLL 1 SLL = 0.0601 ARS
15 7 2025 1 ARS = 16.3956 SLL 1 SLL = 0.061 ARS
16 7 2025 1 ARS = 16.6422 SLL 1 SLL = 0.0601 ARS
17 7 2025 1 ARS = 16.6227 SLL 1 SLL = 0.0602 ARS
18 7 2025 1 ARS = 16.463 SLL 1 SLL = 0.0607 ARS
19 7 2025 1 ARS = 16.3088 SLL 1 SLL = 0.0613 ARS
20 7 2025 1 ARS = 16.448 SLL 1 SLL = 0.0608 ARS
21 7 2025 1 ARS = 16.3124 SLL 1 SLL = 0.0613 ARS
22 7 2025 1 ARS = 16.4599 SLL 1 SLL = 0.0608 ARS
23 7 2025 1 ARS = 16.7022 SLL 1 SLL = 0.0599 ARS
24 7 2025 1 ARS = 16.6619 SLL 1 SLL = 0.06 ARS
25 7 2025 1 ARS = 16.4725 SLL 1 SLL = 0.0607 ARS
26 7 2025 1 ARS = 16.5008 SLL 1 SLL = 0.0606 ARS
27 7 2025 1 ARS = 16.5008 SLL 1 SLL = 0.0606 ARS
28 7 2025 1 ARS = 16.3723 SLL 1 SLL = 0.0611 ARS
29 7 2025 1 ARS = 16.206 SLL 1 SLL = 0.0617 ARS
30 7 2025 1 ARS = 16.2373 SLL 1 SLL = 0.0616 ARS
31 7 2025 1 ARS = 15.8864 SLL 1 SLL = 0.0629 ARS

Aug 2025

日付ARS-SLLSLL-ARS
01 8 2025 1 ARS = 15.2895 SLL 1 SLL = 0.0654 ARS
02 8 2025 1 ARS = 15.4845 SLL 1 SLL = 0.0646 ARS
03 8 2025 1 ARS = 15.4845 SLL 1 SLL = 0.0646 ARS
04 8 2025 1 ARS = 15.3793 SLL 1 SLL = 0.065 ARS
05 8 2025 1 ARS = 15.4468 SLL 1 SLL = 0.0647 ARS
06 8 2025 1 ARS = 15.6581 SLL 1 SLL = 0.0639 ARS
07 8 2025 1 ARS = 15.7497 SLL 1 SLL = 0.0635 ARS
08 8 2025 1 ARS = 15.8112 SLL 1 SLL = 0.0632 ARS
09 8 2025 1 ARS = 15.9418 SLL 1 SLL = 0.0627 ARS
10 8 2025 1 ARS = 15.8312 SLL 1 SLL = 0.0632 ARS
11 8 2025 1 ARS = 15.8205 SLL 1 SLL = 0.0632 ARS
12 8 2025 1 ARS = 15.8711 SLL 1 SLL = 0.063 ARS
13 8 2025 1 ARS = 15.9245 SLL 1 SLL = 0.0628 ARS
14 8 2025 1 ARS = 15.9619 SLL 1 SLL = 0.0626 ARS
15 8 2025 1 ARS = 16.1489 SLL 1 SLL = 0.0619 ARS
16 8 2025 1 ARS = 16.161 SLL 1 SLL = 0.0619 ARS
17 8 2025 1 ARS = 16.1734 SLL 1 SLL = 0.0618 ARS
18 8 2025 1 ARS = 16.1491 SLL 1 SLL = 0.0619 ARS
19 8 2025 1 ARS = 16.221 SLL 1 SLL = 0.0616 ARS
20 8 2025 1 ARS = 16.2369 SLL 1 SLL = 0.0616 ARS
21 8 2025 1 ARS = 16.1245 SLL 1 SLL = 0.062 ARS
22 8 2025 1 ARS = 15.9525 SLL 1 SLL = 0.0627 ARS
23 8 2025 1 ARS = 15.9193 SLL 1 SLL = 0.0628 ARS
24 8 2025 1 ARS = 16.1294 SLL 1 SLL = 0.062 ARS
25 8 2025 1 ARS = 15.874 SLL 1 SLL = 0.063 ARS
26 8 2025 1 ARS = 15.4302 SLL 1 SLL = 0.0648 ARS
27 8 2025 1 ARS = 15.4645 SLL 1 SLL = 0.0647 ARS
28 8 2025 1 ARS = 15.5211 SLL 1 SLL = 0.0644 ARS
29 8 2025 1 ARS = 15.7193 SLL 1 SLL = 0.0636 ARS
30 8 2025 1 ARS = 15.7448 SLL 1 SLL = 0.0635 ARS
31 8 2025 1 ARS = 15.7448 SLL 1 SLL = 0.0635 ARS

Sep 2025

日付ARS-SLLSLL-ARS
01 9 2025 1 ARS = 15.5675 SLL 1 SLL = 0.0642 ARS
02 9 2025 1 ARS = 15.2327 SLL 1 SLL = 0.0656 ARS
03 9 2025 1 ARS = 15.4244 SLL 1 SLL = 0.0648 ARS
04 9 2025 1 ARS = 15.4047 SLL 1 SLL = 0.0649 ARS

ARS-SLLおよびSLL-ARSの為替レート情報

アルゼンチンペソ(ARS)はアルゼンチンで使用されている通貨です。シエラレオネレオーネ(SLL)はSierra Leoneで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15(世界標準時)に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルゼンチンやSierra Leoneの中央銀行が提示する為替レートと異なる場合があります。