currencystats247.com

CurrencyStats247 > 為替レート > ARS-SGDおよびSGD-ARSの為替レート - 2025年

ARS-SGDおよびSGD-ARSの為替レート - 2025年

ARS-SGDおよびSGD-ARSの為替レート

下から2025年のARS-SGDおよびSGD-ARSの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 ARS = 0.0012 SGD
1 SGD = 819.4092 ARS

Jan 2025

日付ARS-SGDSGD-ARS
01 1 2025 1 ARS = 0.0013 SGD 1 SGD = 758.403 ARS
02 1 2025 1 ARS = 0.0013 SGD 1 SGD = 755.337 ARS
03 1 2025 1 ARS = 0.0013 SGD 1 SGD = 753.0713 ARS
04 1 2025 1 ARS = 0.0013 SGD 1 SGD = 753.4482 ARS
05 1 2025 1 ARS = 0.0013 SGD 1 SGD = 753.4482 ARS
06 1 2025 1 ARS = 0.0013 SGD 1 SGD = 759.3681 ARS
07 1 2025 1 ARS = 0.0013 SGD 1 SGD = 759.8658 ARS
08 1 2025 1 ARS = 0.0013 SGD 1 SGD = 755.6645 ARS
09 1 2025 1 ARS = 0.0013 SGD 1 SGD = 756.7648 ARS
10 1 2025 1 ARS = 0.0013 SGD 1 SGD = 758.3228 ARS
11 1 2025 1 ARS = 0.0013 SGD 1 SGD = 755.7653 ARS
12 1 2025 1 ARS = 0.0013 SGD 1 SGD = 755.7653 ARS
13 1 2025 1 ARS = 0.0013 SGD 1 SGD = 754.5612 ARS
14 1 2025 1 ARS = 0.0013 SGD 1 SGD = 758.7758 ARS
15 1 2025 1 ARS = 0.0013 SGD 1 SGD = 760.7482 ARS
16 1 2025 1 ARS = 0.0013 SGD 1 SGD = 760.8785 ARS
17 1 2025 1 ARS = 0.0013 SGD 1 SGD = 761.6676 ARS
18 1 2025 1 ARS = 0.0013 SGD 1 SGD = 759.0322 ARS
19 1 2025 1 ARS = 0.0013 SGD 1 SGD = 760.7854 ARS
20 1 2025 1 ARS = 0.0013 SGD 1 SGD = 763.3378 ARS
21 1 2025 1 ARS = 0.0013 SGD 1 SGD = 768.9881 ARS
22 1 2025 1 ARS = 0.0013 SGD 1 SGD = 773.0802 ARS
23 1 2025 1 ARS = 0.0013 SGD 1 SGD = 771.9068 ARS
24 1 2025 1 ARS = 0.0013 SGD 1 SGD = 776.2224 ARS
25 1 2025 1 ARS = 0.0013 SGD 1 SGD = 776.5365 ARS
26 1 2025 1 ARS = 0.0013 SGD 1 SGD = 776.4718 ARS
27 1 2025 1 ARS = 0.0013 SGD 1 SGD = 778.6058 ARS
28 1 2025 1 ARS = 0.0013 SGD 1 SGD = 777.0968 ARS
29 1 2025 1 ARS = 0.0013 SGD 1 SGD = 777.2521 ARS
30 1 2025 1 ARS = 0.0013 SGD 1 SGD = 778.4716 ARS
31 1 2025 1 ARS = 0.0013 SGD 1 SGD = 774.9177 ARS

Feb 2025

日付ARS-SGDSGD-ARS
01 2 2025 1 ARS = 0.0013 SGD 1 SGD = 774.2807 ARS
02 2 2025 1 ARS = 0.0013 SGD 1 SGD = 775.5704 ARS
03 2 2025 1 ARS = 0.0013 SGD 1 SGD = 770.0114 ARS
04 2 2025 1 ARS = 0.0013 SGD 1 SGD = 776.4442 ARS
05 2 2025 1 ARS = 0.0013 SGD 1 SGD = 781.1641 ARS
06 2 2025 1 ARS = 0.0013 SGD 1 SGD = 778.7831 ARS
07 2 2025 1 ARS = 0.0013 SGD 1 SGD = 779.9623 ARS
08 2 2025 1 ARS = 0.0013 SGD 1 SGD = 782.2837 ARS
09 2 2025 1 ARS = 0.0013 SGD 1 SGD = 782.2837 ARS
10 2 2025 1 ARS = 0.0013 SGD 1 SGD = 778.0084 ARS
11 2 2025 1 ARS = 0.0013 SGD 1 SGD = 779.2726 ARS
12 2 2025 1 ARS = 0.0013 SGD 1 SGD = 780.3166 ARS
13 2 2025 1 ARS = 0.0013 SGD 1 SGD = 782.0098 ARS
14 2 2025 1 ARS = 0.0013 SGD 1 SGD = 787.7214 ARS
15 2 2025 1 ARS = 0.0013 SGD 1 SGD = 788.259 ARS
16 2 2025 1 ARS = 0.0013 SGD 1 SGD = 786.9643 ARS
17 2 2025 1 ARS = 0.0013 SGD 1 SGD = 787.5328 ARS
18 2 2025 1 ARS = 0.0013 SGD 1 SGD = 788.838 ARS
19 2 2025 1 ARS = 0.0013 SGD 1 SGD = 787.6197 ARS
20 2 2025 1 ARS = 0.0013 SGD 1 SGD = 787.8185 ARS
21 2 2025 1 ARS = 0.0013 SGD 1 SGD = 792.0653 ARS
22 2 2025 1 ARS = 0.0013 SGD 1 SGD = 792.1593 ARS
23 2 2025 1 ARS = 0.0013 SGD 1 SGD = 793.2685 ARS
24 2 2025 1 ARS = 0.0013 SGD 1 SGD = 790.833 ARS
25 2 2025 1 ARS = 0.0013 SGD 1 SGD = 791.8125 ARS
26 2 2025 1 ARS = 0.0013 SGD 1 SGD = 792.7815 ARS
27 2 2025 1 ARS = 0.0013 SGD 1 SGD = 791.1699 ARS
28 2 2025 1 ARS = 0.0013 SGD 1 SGD = 788.5765 ARS

Mar 2025

日付ARS-SGDSGD-ARS
01 3 2025 1 ARS = 0.0013 SGD 1 SGD = 786.8953 ARS
02 3 2025 1 ARS = 0.0013 SGD 1 SGD = 787.4615 ARS
03 3 2025 1 ARS = 0.0013 SGD 1 SGD = 787.3117 ARS
04 3 2025 1 ARS = 0.0013 SGD 1 SGD = 793.5094 ARS
05 3 2025 1 ARS = 0.0013 SGD 1 SGD = 795.8576 ARS
06 3 2025 1 ARS = 0.0013 SGD 1 SGD = 798.2519 ARS
07 3 2025 1 ARS = 0.0013 SGD 1 SGD = 799.3942 ARS
08 3 2025 1 ARS = 0.0012 SGD 1 SGD = 800.2705 ARS
09 3 2025 1 ARS = 0.0012 SGD 1 SGD = 800.1336 ARS
10 3 2025 1 ARS = 0.0013 SGD 1 SGD = 799.9797 ARS
11 3 2025 1 ARS = 0.0013 SGD 1 SGD = 799.6223 ARS
12 3 2025 1 ARS = 0.0013 SGD 1 SGD = 798.7767 ARS
13 3 2025 1 ARS = 0.0013 SGD 1 SGD = 797.9945 ARS
14 3 2025 1 ARS = 0.0013 SGD 1 SGD = 798.2486 ARS
15 3 2025 1 ARS = 0.0013 SGD 1 SGD = 794.2362 ARS
16 3 2025 1 ARS = 0.0013 SGD 1 SGD = 797.2207 ARS
17 3 2025 1 ARS = 0.0013 SGD 1 SGD = 799.8022 ARS
18 3 2025 1 ARS = 0.0012 SGD 1 SGD = 802.7108 ARS
19 3 2025 1 ARS = 0.0012 SGD 1 SGD = 801.8326 ARS
20 3 2025 1 ARS = 0.0012 SGD 1 SGD = 801.2679 ARS
21 3 2025 1 ARS = 0.0012 SGD 1 SGD = 800.0574 ARS
22 3 2025 1 ARS = 0.0013 SGD 1 SGD = 796.674 ARS
23 3 2025 1 ARS = 0.0013 SGD 1 SGD = 795.5315 ARS
24 3 2025 1 ARS = 0.0013 SGD 1 SGD = 799.7612 ARS
25 3 2025 1 ARS = 0.0013 SGD 1 SGD = 797.5124 ARS
26 3 2025 1 ARS = 0.0012 SGD 1 SGD = 800.6163 ARS
27 3 2025 1 ARS = 0.0013 SGD 1 SGD = 799.6596 ARS
28 3 2025 1 ARS = 0.0013 SGD 1 SGD = 798.1985 ARS
29 3 2025 1 ARS = 0.0013 SGD 1 SGD = 790.3984 ARS
30 3 2025 1 ARS = 0.0013 SGD 1 SGD = 789.9389 ARS
31 3 2025 1 ARS = 0.0013 SGD 1 SGD = 797.8524 ARS

Apr 2025

日付ARS-SGDSGD-ARS
01 4 2025 1 ARS = 0.0013 SGD 1 SGD = 799.7207 ARS
02 4 2025 1 ARS = 0.0013 SGD 1 SGD = 798.9031 ARS
03 4 2025 1 ARS = 0.0013 SGD 1 SGD = 799.4232 ARS
04 4 2025 1 ARS = 0.0012 SGD 1 SGD = 802.2953 ARS
05 4 2025 1 ARS = 0.0013 SGD 1 SGD = 797.248 ARS
06 4 2025 1 ARS = 0.0012 SGD 1 SGD = 803.3858 ARS
07 4 2025 1 ARS = 0.0013 SGD 1 SGD = 797.5992 ARS
08 4 2025 1 ARS = 0.0013 SGD 1 SGD = 795.2237 ARS
09 4 2025 1 ARS = 0.0013 SGD 1 SGD = 797.7711 ARS
10 4 2025 1 ARS = 0.0013 SGD 1 SGD = 798.5546 ARS
11 4 2025 1 ARS = 0.0012 SGD 1 SGD = 808.6651 ARS
12 4 2025 1 ARS = 0.0012 SGD 1 SGD = 813.9502 ARS
13 4 2025 1 ARS = 0.0012 SGD 1 SGD = 814.0854 ARS
14 4 2025 1 ARS = 0.0012 SGD 1 SGD = 814.9945 ARS
15 4 2025 1 ARS = 0.0011 SGD 1 SGD = 908.0605 ARS
16 4 2025 1 ARS = 0.0011 SGD 1 SGD = 908.7317 ARS
17 4 2025 1 ARS = 0.0012 SGD 1 SGD = 867.285 ARS
18 4 2025 1 ARS = 0.0012 SGD 1 SGD = 868.1859 ARS
19 4 2025 1 ARS = 0.0012 SGD 1 SGD = 868.1859 ARS
20 4 2025 1 ARS = 0.0012 SGD 1 SGD = 868.1859 ARS
21 4 2025 1 ARS = 0.0012 SGD 1 SGD = 868.1859 ARS
22 4 2025 1 ARS = 0.0012 SGD 1 SGD = 835.3075 ARS
23 4 2025 1 ARS = 0.0012 SGD 1 SGD = 841.5675 ARS
24 4 2025 1 ARS = 0.0011 SGD 1 SGD = 886.6438 ARS
25 4 2025 1 ARS = 0.0011 SGD 1 SGD = 893.6835 ARS
26 4 2025 1 ARS = 0.0011 SGD 1 SGD = 885.535 ARS
27 4 2025 1 ARS = 0.0011 SGD 1 SGD = 885.5347 ARS
28 4 2025 1 ARS = 0.0011 SGD 1 SGD = 889.7166 ARS
29 4 2025 1 ARS = 0.0011 SGD 1 SGD = 899.2929 ARS
30 4 2025 1 ARS = 0.0011 SGD 1 SGD = 892.1536 ARS

May 2025

日付ARS-SGDSGD-ARS
01 5 2025 1 ARS = 0.0011 SGD 1 SGD = 892.836 ARS
02 5 2025 1 ARS = 0.0011 SGD 1 SGD = 904.8298 ARS
03 5 2025 1 ARS = 0.0011 SGD 1 SGD = 901.7628 ARS
04 5 2025 1 ARS = 0.0011 SGD 1 SGD = 904.4563 ARS
05 5 2025 1 ARS = 0.0011 SGD 1 SGD = 909.8283 ARS
06 5 2025 1 ARS = 0.0011 SGD 1 SGD = 932.4922 ARS
07 5 2025 1 ARS = 0.0011 SGD 1 SGD = 925.6099 ARS
08 5 2025 1 ARS = 0.0011 SGD 1 SGD = 883.0243 ARS
09 5 2025 1 ARS = 0.0012 SGD 1 SGD = 857.3947 ARS
10 5 2025 1 ARS = 0.0012 SGD 1 SGD = 868.03 ARS
11 5 2025 1 ARS = 0.0012 SGD 1 SGD = 856.3625 ARS
12 5 2025 1 ARS = 0.0012 SGD 1 SGD = 862.8738 ARS
13 5 2025 1 ARS = 0.0012 SGD 1 SGD = 866.5299 ARS
14 5 2025 1 ARS = 0.0012 SGD 1 SGD = 866.5798 ARS
15 5 2025 1 ARS = 0.0011 SGD 1 SGD = 871.1241 ARS
16 5 2025 1 ARS = 0.0011 SGD 1 SGD = 876.4126 ARS
17 5 2025 1 ARS = 0.0011 SGD 1 SGD = 877.6842 ARS
18 5 2025 1 ARS = 0.0011 SGD 1 SGD = 877.6842 ARS
19 5 2025 1 ARS = 0.0011 SGD 1 SGD = 882.9469 ARS
20 5 2025 1 ARS = 0.0011 SGD 1 SGD = 878.5326 ARS
21 5 2025 1 ARS = 0.0011 SGD 1 SGD = 886.2114 ARS
22 5 2025 1 ARS = 0.0011 SGD 1 SGD = 887.0565 ARS
23 5 2025 1 ARS = 0.0011 SGD 1 SGD = 883.6809 ARS
24 5 2025 1 ARS = 0.0011 SGD 1 SGD = 881.1874 ARS
25 5 2025 1 ARS = 0.0011 SGD 1 SGD = 881.1874 ARS
26 5 2025 1 ARS = 0.0011 SGD 1 SGD = 881.543 ARS
27 5 2025 1 ARS = 0.0011 SGD 1 SGD = 887.9226 ARS
28 5 2025 1 ARS = 0.0011 SGD 1 SGD = 897.6044 ARS
29 5 2025 1 ARS = 0.0011 SGD 1 SGD = 899.761 ARS
30 5 2025 1 ARS = 0.0011 SGD 1 SGD = 917.3618 ARS
31 5 2025 1 ARS = 0.0011 SGD 1 SGD = 916.252 ARS

Jun 2025

日付ARS-SGDSGD-ARS
01 6 2025 1 ARS = 0.0011 SGD 1 SGD = 915.0647 ARS
02 6 2025 1 ARS = 0.0011 SGD 1 SGD = 924.3444 ARS
03 6 2025 1 ARS = 0.0011 SGD 1 SGD = 916.4221 ARS
04 6 2025 1 ARS = 0.0011 SGD 1 SGD = 918.5055 ARS
05 6 2025 1 ARS = 0.0011 SGD 1 SGD = 922.6684 ARS
06 6 2025 1 ARS = 0.0011 SGD 1 SGD = 923.3912 ARS
07 6 2025 1 ARS = 0.0011 SGD 1 SGD = 916.5936 ARS

ARS-SGDおよびSGD-ARSの為替レート情報

アルゼンチンペソ（ARS）はアルゼンチンで使用されている通貨です。シンガポールドル（SGD）はシンガポールで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルゼンチンやシンガポールの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats