currencystats247.com

CurrencyStats247 > 為替レート > ARS-SEKおよびSEK-ARSの為替レート - 2025年

ARS-SEKおよびSEK-ARSの為替レート - 2025年

ARS-SEKおよびSEK-ARSの為替レート

下から2025年のARS-SEKおよびSEK-ARSの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 ARS = 0.0094 SEK
1 SEK = 106.144 ARS

Jan 2025

日付ARS-SEKSEK-ARS
01 1 2025 1 ARS = 0.0107 SEK 1 SEK = 93.1753 ARS
02 1 2025 1 ARS = 0.0107 SEK 1 SEK = 93.1778 ARS
03 1 2025 1 ARS = 0.0108 SEK 1 SEK = 92.8908 ARS
04 1 2025 1 ARS = 0.0108 SEK 1 SEK = 92.9267 ARS
05 1 2025 1 ARS = 0.0108 SEK 1 SEK = 92.9404 ARS
06 1 2025 1 ARS = 0.0107 SEK 1 SEK = 93.8354 ARS
07 1 2025 1 ARS = 0.0107 SEK 1 SEK = 93.7197 ARS
08 1 2025 1 ARS = 0.0108 SEK 1 SEK = 92.4769 ARS
09 1 2025 1 ARS = 0.0108 SEK 1 SEK = 92.7988 ARS
10 1 2025 1 ARS = 0.0108 SEK 1 SEK = 92.9586 ARS
11 1 2025 1 ARS = 0.0108 SEK 1 SEK = 92.2814 ARS
12 1 2025 1 ARS = 0.0108 SEK 1 SEK = 92.3124 ARS
13 1 2025 1 ARS = 0.0109 SEK 1 SEK = 91.9239 ARS
14 1 2025 1 ARS = 0.0108 SEK 1 SEK = 92.5631 ARS
15 1 2025 1 ARS = 0.0107 SEK 1 SEK = 93.1888 ARS
16 1 2025 1 ARS = 0.0107 SEK 1 SEK = 93.1049 ARS
17 1 2025 1 ARS = 0.0107 SEK 1 SEK = 93.2037 ARS
18 1 2025 1 ARS = 0.0108 SEK 1 SEK = 92.707 ARS
19 1 2025 1 ARS = 0.0108 SEK 1 SEK = 93.0178 ARS
20 1 2025 1 ARS = 0.0107 SEK 1 SEK = 93.3887 ARS
21 1 2025 1 ARS = 0.0106 SEK 1 SEK = 94.3394 ARS
22 1 2025 1 ARS = 0.0105 SEK 1 SEK = 95.2835 ARS
23 1 2025 1 ARS = 0.0105 SEK 1 SEK = 95.0068 ARS
24 1 2025 1 ARS = 0.0104 SEK 1 SEK = 95.7479 ARS
25 1 2025 1 ARS = 0.0105 SEK 1 SEK = 95.6848 ARS
26 1 2025 1 ARS = 0.0105 SEK 1 SEK = 95.6133 ARS
27 1 2025 1 ARS = 0.0105 SEK 1 SEK = 95.602 ARS
28 1 2025 1 ARS = 0.0105 SEK 1 SEK = 95.379 ARS
29 1 2025 1 ARS = 0.0105 SEK 1 SEK = 95.3713 ARS
30 1 2025 1 ARS = 0.0105 SEK 1 SEK = 95.3411 ARS
31 1 2025 1 ARS = 0.0105 SEK 1 SEK = 95.14 ARS

Feb 2025

日付ARS-SEKSEK-ARS
01 2 2025 1 ARS = 0.0106 SEK 1 SEK = 94.706 ARS
02 2 2025 1 ARS = 0.0105 SEK 1 SEK = 94.8281 ARS
03 2 2025 1 ARS = 0.0106 SEK 1 SEK = 93.981 ARS
04 2 2025 1 ARS = 0.0105 SEK 1 SEK = 95.2912 ARS
05 2 2025 1 ARS = 0.0103 SEK 1 SEK = 96.6696 ARS
06 2 2025 1 ARS = 0.0104 SEK 1 SEK = 96.5178 ARS
07 2 2025 1 ARS = 0.0103 SEK 1 SEK = 96.8683 ARS
08 2 2025 1 ARS = 0.0103 SEK 1 SEK = 96.7058 ARS
09 2 2025 1 ARS = 0.0103 SEK 1 SEK = 96.7058 ARS
10 2 2025 1 ARS = 0.0104 SEK 1 SEK = 96.4571 ARS
11 2 2025 1 ARS = 0.0103 SEK 1 SEK = 96.8217 ARS
12 2 2025 1 ARS = 0.0103 SEK 1 SEK = 97.083 ARS
13 2 2025 1 ARS = 0.0103 SEK 1 SEK = 97.1667 ARS
14 2 2025 1 ARS = 0.0102 SEK 1 SEK = 98.4235 ARS
15 2 2025 1 ARS = 0.0101 SEK 1 SEK = 98.6965 ARS
16 2 2025 1 ARS = 0.0101 SEK 1 SEK = 98.5344 ARS
17 2 2025 1 ARS = 0.0101 SEK 1 SEK = 98.6457 ARS
18 2 2025 1 ARS = 0.0101 SEK 1 SEK = 98.7891 ARS
19 2 2025 1 ARS = 0.0102 SEK 1 SEK = 98.4276 ARS
20 2 2025 1 ARS = 0.0101 SEK 1 SEK = 98.9567 ARS
21 2 2025 1 ARS = 0.01 SEK 1 SEK = 99.5456 ARS
22 2 2025 1 ARS = 0.0101 SEK 1 SEK = 99.3018 ARS
23 2 2025 1 ARS = 0.0101 SEK 1 SEK = 99.4409 ARS
24 2 2025 1 ARS = 0.0101 SEK 1 SEK = 99.2788 ARS
25 2 2025 1 ARS = 0.01 SEK 1 SEK = 99.788 ARS
26 2 2025 1 ARS = 0.01 SEK 1 SEK = 99.8744 ARS
27 2 2025 1 ARS = 0.01 SEK 1 SEK = 99.5264 ARS
28 2 2025 1 ARS = 0.0101 SEK 1 SEK = 98.8064 ARS

Mar 2025

日付ARS-SEKSEK-ARS
01 3 2025 1 ARS = 0.0101 SEK 1 SEK = 98.8615 ARS
02 3 2025 1 ARS = 0.0101 SEK 1 SEK = 98.8198 ARS
03 3 2025 1 ARS = 0.01 SEK 1 SEK = 99.8774 ARS
04 3 2025 1 ARS = 0.0099 SEK 1 SEK = 101.2732 ARS
05 3 2025 1 ARS = 0.0097 SEK 1 SEK = 103.285 ARS
06 3 2025 1 ARS = 0.0096 SEK 1 SEK = 104.6888 ARS
07 3 2025 1 ARS = 0.0095 SEK 1 SEK = 105.2688 ARS
08 3 2025 1 ARS = 0.0095 SEK 1 SEK = 105.524 ARS
09 3 2025 1 ARS = 0.0095 SEK 1 SEK = 105.5779 ARS
10 3 2025 1 ARS = 0.0095 SEK 1 SEK = 105.2904 ARS
11 3 2025 1 ARS = 0.0094 SEK 1 SEK = 105.917 ARS
12 3 2025 1 ARS = 0.0095 SEK 1 SEK = 105.7543 ARS
13 3 2025 1 ARS = 0.0096 SEK 1 SEK = 104.5323 ARS
14 3 2025 1 ARS = 0.0095 SEK 1 SEK = 105.3242 ARS
15 3 2025 1 ARS = 0.0095 SEK 1 SEK = 104.8722 ARS
16 3 2025 1 ARS = 0.0095 SEK 1 SEK = 104.9414 ARS
17 3 2025 1 ARS = 0.0095 SEK 1 SEK = 105.3157 ARS
18 3 2025 1 ARS = 0.0095 SEK 1 SEK = 105.7708 ARS
19 3 2025 1 ARS = 0.0094 SEK 1 SEK = 105.8759 ARS
20 3 2025 1 ARS = 0.0095 SEK 1 SEK = 104.9784 ARS
21 3 2025 1 ARS = 0.0094 SEK 1 SEK = 105.8576 ARS
22 3 2025 1 ARS = 0.0095 SEK 1 SEK = 104.7892 ARS
23 3 2025 1 ARS = 0.0096 SEK 1 SEK = 104.6532 ARS
24 3 2025 1 ARS = 0.0095 SEK 1 SEK = 105.4204 ARS
25 3 2025 1 ARS = 0.0094 SEK 1 SEK = 106.8793 ARS
26 3 2025 1 ARS = 0.0094 SEK 1 SEK = 106.6291 ARS
27 3 2025 1 ARS = 0.0094 SEK 1 SEK = 106.7601 ARS
28 3 2025 1 ARS = 0.0094 SEK 1 SEK = 106.6168 ARS
29 3 2025 1 ARS = 0.0094 SEK 1 SEK = 105.8425 ARS
30 3 2025 1 ARS = 0.0094 SEK 1 SEK = 105.8425 ARS
31 3 2025 1 ARS = 0.0094 SEK 1 SEK = 106.8071 ARS

Apr 2025

日付ARS-SEKSEK-ARS
01 4 2025 1 ARS = 0.0093 SEK 1 SEK = 107.0384 ARS
02 4 2025 1 ARS = 0.0093 SEK 1 SEK = 107.7419 ARS
03 4 2025 1 ARS = 0.009 SEK 1 SEK = 110.9343 ARS
04 4 2025 1 ARS = 0.0092 SEK 1 SEK = 108.3182 ARS
05 4 2025 1 ARS = 0.0093 SEK 1 SEK = 107.3607 ARS
06 4 2025 1 ARS = 0.0092 SEK 1 SEK = 108.1872 ARS
07 4 2025 1 ARS = 0.0094 SEK 1 SEK = 106.3539 ARS
08 4 2025 1 ARS = 0.0093 SEK 1 SEK = 107.1337 ARS
09 4 2025 1 ARS = 0.0093 SEK 1 SEK = 107.3867 ARS
10 4 2025 1 ARS = 0.0092 SEK 1 SEK = 108.4859 ARS
11 4 2025 1 ARS = 0.0091 SEK 1 SEK = 109.8221 ARS
12 4 2025 1 ARS = 0.0091 SEK 1 SEK = 109.895 ARS
13 4 2025 1 ARS = 0.0091 SEK 1 SEK = 109.9685 ARS
14 4 2025 1 ARS = 0.009 SEK 1 SEK = 111.483 ARS
15 4 2025 1 ARS = 0.0082 SEK 1 SEK = 122.3624 ARS
16 4 2025 1 ARS = 0.0082 SEK 1 SEK = 122.036 ARS
17 4 2025 1 ARS = 0.0085 SEK 1 SEK = 117.2252 ARS
18 4 2025 1 ARS = 0.0085 SEK 1 SEK = 118.2888 ARS
19 4 2025 1 ARS = 0.0085 SEK 1 SEK = 118.124 ARS
20 4 2025 1 ARS = 0.0085 SEK 1 SEK = 118.2888 ARS
21 4 2025 1 ARS = 0.0085 SEK 1 SEK = 118.2888 ARS
22 4 2025 1 ARS = 0.0087 SEK 1 SEK = 114.7021 ARS
23 4 2025 1 ARS = 0.0087 SEK 1 SEK = 115.1069 ARS
24 4 2025 1 ARS = 0.0082 SEK 1 SEK = 121.2283 ARS
25 4 2025 1 ARS = 0.0082 SEK 1 SEK = 121.4091 ARS
26 4 2025 1 ARS = 0.0083 SEK 1 SEK = 120.1644 ARS
27 4 2025 1 ARS = 0.0083 SEK 1 SEK = 120.1194 ARS
28 4 2025 1 ARS = 0.0083 SEK 1 SEK = 120.8224 ARS
29 4 2025 1 ARS = 0.0082 SEK 1 SEK = 122.0661 ARS
30 4 2025 1 ARS = 0.0083 SEK 1 SEK = 120.8892 ARS

May 2025

日付ARS-SEKSEK-ARS
01 5 2025 1 ARS = 0.0083 SEK 1 SEK = 120.3406 ARS
02 5 2025 1 ARS = 0.0082 SEK 1 SEK = 121.4702 ARS
03 5 2025 1 ARS = 0.0082 SEK 1 SEK = 121.3954 ARS
04 5 2025 1 ARS = 0.0082 SEK 1 SEK = 121.7239 ARS
05 5 2025 1 ARS = 0.0082 SEK 1 SEK = 121.6989 ARS
06 5 2025 1 ARS = 0.008 SEK 1 SEK = 124.753 ARS
07 5 2025 1 ARS = 0.008 SEK 1 SEK = 124.5293 ARS
08 5 2025 1 ARS = 0.0084 SEK 1 SEK = 118.4099 ARS
09 5 2025 1 ARS = 0.0087 SEK 1 SEK = 114.6587 ARS
10 5 2025 1 ARS = 0.0086 SEK 1 SEK = 116.0274 ARS
11 5 2025 1 ARS = 0.0087 SEK 1 SEK = 114.4591 ARS
12 5 2025 1 ARS = 0.0087 SEK 1 SEK = 115.0325 ARS
13 5 2025 1 ARS = 0.0086 SEK 1 SEK = 116.1353 ARS
14 5 2025 1 ARS = 0.0086 SEK 1 SEK = 116.1926 ARS
15 5 2025 1 ARS = 0.0086 SEK 1 SEK = 116.178 ARS
16 5 2025 1 ARS = 0.0086 SEK 1 SEK = 116.6134 ARS
17 5 2025 1 ARS = 0.0086 SEK 1 SEK = 116.8416 ARS
18 5 2025 1 ARS = 0.0086 SEK 1 SEK = 116.7544 ARS
19 5 2025 1 ARS = 0.0085 SEK 1 SEK = 118.1147 ARS
20 5 2025 1 ARS = 0.0085 SEK 1 SEK = 117.7036 ARS
21 5 2025 1 ARS = 0.0084 SEK 1 SEK = 119.3592 ARS
22 5 2025 1 ARS = 0.0084 SEK 1 SEK = 119.4226 ARS
23 5 2025 1 ARS = 0.0084 SEK 1 SEK = 119.4011 ARS
24 5 2025 1 ARS = 0.0084 SEK 1 SEK = 119.0523 ARS
25 5 2025 1 ARS = 0.0084 SEK 1 SEK = 119 ARS
26 5 2025 1 ARS = 0.0084 SEK 1 SEK = 118.9572 ARS
27 5 2025 1 ARS = 0.0084 SEK 1 SEK = 119.4202 ARS
28 5 2025 1 ARS = 0.0083 SEK 1 SEK = 120.4087 ARS
29 5 2025 1 ARS = 0.0083 SEK 1 SEK = 120.4371 ARS
30 5 2025 1 ARS = 0.0081 SEK 1 SEK = 123.5232 ARS
31 5 2025 1 ARS = 0.0081 SEK 1 SEK = 123.4086 ARS

Jun 2025

日付ARS-SEKSEK-ARS
01 6 2025 1 ARS = 0.0081 SEK 1 SEK = 123.2059 ARS
02 6 2025 1 ARS = 0.008 SEK 1 SEK = 125.0657 ARS
03 6 2025 1 ARS = 0.0081 SEK 1 SEK = 123.0668 ARS
04 6 2025 1 ARS = 0.0081 SEK 1 SEK = 123.2435 ARS
05 6 2025 1 ARS = 0.0081 SEK 1 SEK = 123.8015 ARS
06 6 2025 1 ARS = 0.0081 SEK 1 SEK = 123.7566 ARS

ARS-SEKおよびSEK-ARSの為替レート情報

アルゼンチンペソ（ARS）はアルゼンチンで使用されている通貨です。スウェーデン・クローナ（SEK）はスウェーデンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルゼンチンやスウェーデンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats