currencystats247.com

CurrencyStats247 > 為替レート > ARS-SDGおよびSDG-ARSの為替レート - 2025年

ARS-SDGおよびSDG-ARSの為替レート - 2025年

ARS-SDGおよびSDG-ARSの為替レート

下から2025年のARS-SDGおよびSDG-ARSの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 ARS = 0.5511 SDG
1 SDG = 1.8144 ARS

Jan 2025

日付ARS-SDGSDG-ARS
01 1 2025 1 ARS = 0.5834 SDG 1 SDG = 1.714 ARS
02 1 2025 1 ARS = 0.5834 SDG 1 SDG = 1.7141 ARS
03 1 2025 1 ARS = 0.583 SDG 1 SDG = 1.7153 ARS
04 1 2025 1 ARS = 0.5826 SDG 1 SDG = 1.7165 ARS
05 1 2025 1 ARS = 0.5826 SDG 1 SDG = 1.7165 ARS
06 1 2025 1 ARS = 0.5826 SDG 1 SDG = 1.7166 ARS
07 1 2025 1 ARS = 0.5808 SDG 1 SDG = 1.7217 ARS
08 1 2025 1 ARS = 0.5805 SDG 1 SDG = 1.7226 ARS
09 1 2025 1 ARS = 0.5802 SDG 1 SDG = 1.7234 ARS
10 1 2025 1 ARS = 0.5797 SDG 1 SDG = 1.7251 ARS
11 1 2025 1 ARS = 0.5803 SDG 1 SDG = 1.7232 ARS
12 1 2025 1 ARS = 0.5803 SDG 1 SDG = 1.7232 ARS
13 1 2025 1 ARS = 0.5797 SDG 1 SDG = 1.725 ARS
14 1 2025 1 ARS = 0.5782 SDG 1 SDG = 1.7296 ARS
15 1 2025 1 ARS = 0.5777 SDG 1 SDG = 1.7309 ARS
16 1 2025 1 ARS = 0.5775 SDG 1 SDG = 1.7317 ARS
17 1 2025 1 ARS = 0.5769 SDG 1 SDG = 1.7333 ARS
18 1 2025 1 ARS = 0.5789 SDG 1 SDG = 1.7273 ARS
19 1 2025 1 ARS = 0.5772 SDG 1 SDG = 1.7325 ARS
20 1 2025 1 ARS = 0.5769 SDG 1 SDG = 1.7333 ARS
21 1 2025 1 ARS = 0.5747 SDG 1 SDG = 1.7399 ARS
22 1 2025 1 ARS = 0.5744 SDG 1 SDG = 1.7408 ARS
23 1 2025 1 ARS = 0.5741 SDG 1 SDG = 1.7417 ARS
24 1 2025 1 ARS = 0.574 SDG 1 SDG = 1.7421 ARS
25 1 2025 1 ARS = 0.575 SDG 1 SDG = 1.7393 ARS
26 1 2025 1 ARS = 0.5751 SDG 1 SDG = 1.7389 ARS
27 1 2025 1 ARS = 0.5744 SDG 1 SDG = 1.7409 ARS
28 1 2025 1 ARS = 0.5721 SDG 1 SDG = 1.7479 ARS
29 1 2025 1 ARS = 0.5722 SDG 1 SDG = 1.7476 ARS
30 1 2025 1 ARS = 0.5717 SDG 1 SDG = 1.7492 ARS
31 1 2025 1 ARS = 0.5717 SDG 1 SDG = 1.7491 ARS

Feb 2025

日付ARS-SDGSDG-ARS
01 2 2025 1 ARS = 0.5719 SDG 1 SDG = 1.7486 ARS
02 2 2025 1 ARS = 0.571 SDG 1 SDG = 1.7514 ARS
03 2 2025 1 ARS = 0.5718 SDG 1 SDG = 1.7488 ARS
04 2 2025 1 ARS = 0.5705 SDG 1 SDG = 1.7527 ARS
05 2 2025 1 ARS = 0.5704 SDG 1 SDG = 1.753 ARS
06 2 2025 1 ARS = 0.5703 SDG 1 SDG = 1.7535 ARS
07 2 2025 1 ARS = 0.5703 SDG 1 SDG = 1.7535 ARS
08 2 2025 1 ARS = 0.5677 SDG 1 SDG = 1.7615 ARS
09 2 2025 1 ARS = 0.5677 SDG 1 SDG = 1.7615 ARS
10 2 2025 1 ARS = 0.5705 SDG 1 SDG = 1.7528 ARS
11 2 2025 1 ARS = 0.5691 SDG 1 SDG = 1.7571 ARS
12 2 2025 1 ARS = 0.5693 SDG 1 SDG = 1.7564 ARS
13 2 2025 1 ARS = 0.5689 SDG 1 SDG = 1.7577 ARS
14 2 2025 1 ARS = 0.5689 SDG 1 SDG = 1.7579 ARS
15 2 2025 1 ARS = 0.5694 SDG 1 SDG = 1.7563 ARS
16 2 2025 1 ARS = 0.5703 SDG 1 SDG = 1.7535 ARS
17 2 2025 1 ARS = 0.569 SDG 1 SDG = 1.7575 ARS
18 2 2025 1 ARS = 0.5673 SDG 1 SDG = 1.7627 ARS
19 2 2025 1 ARS = 0.568 SDG 1 SDG = 1.7606 ARS
20 2 2025 1 ARS = 0.5675 SDG 1 SDG = 1.7621 ARS
21 2 2025 1 ARS = 0.5676 SDG 1 SDG = 1.7619 ARS
22 2 2025 1 ARS = 0.5682 SDG 1 SDG = 1.76 ARS
23 2 2025 1 ARS = 0.5674 SDG 1 SDG = 1.7625 ARS
24 2 2025 1 ARS = 0.5678 SDG 1 SDG = 1.761 ARS
25 2 2025 1 ARS = 0.5669 SDG 1 SDG = 1.7639 ARS
26 2 2025 1 ARS = 0.5663 SDG 1 SDG = 1.7659 ARS
27 2 2025 1 ARS = 0.5664 SDG 1 SDG = 1.7656 ARS
28 2 2025 1 ARS = 0.5658 SDG 1 SDG = 1.7675 ARS

Mar 2025

日付ARS-SDGSDG-ARS
01 3 2025 1 ARS = 0.5652 SDG 1 SDG = 1.7693 ARS
02 3 2025 1 ARS = 0.5629 SDG 1 SDG = 1.7764 ARS
03 3 2025 1 ARS = 0.563 SDG 1 SDG = 1.7761 ARS
04 3 2025 1 ARS = 0.565 SDG 1 SDG = 1.7699 ARS
05 3 2025 1 ARS = 0.565 SDG 1 SDG = 1.77 ARS
06 3 2025 1 ARS = 0.565 SDG 1 SDG = 1.7699 ARS
07 3 2025 1 ARS = 0.565 SDG 1 SDG = 1.7698 ARS
08 3 2025 1 ARS = 0.5641 SDG 1 SDG = 1.7728 ARS
09 3 2025 1 ARS = 0.5644 SDG 1 SDG = 1.7719 ARS
10 3 2025 1 ARS = 0.5625 SDG 1 SDG = 1.7779 ARS
11 3 2025 1 ARS = 0.5642 SDG 1 SDG = 1.7725 ARS
12 3 2025 1 ARS = 0.564 SDG 1 SDG = 1.7729 ARS
13 3 2025 1 ARS = 0.5639 SDG 1 SDG = 1.7734 ARS
14 3 2025 1 ARS = 0.5636 SDG 1 SDG = 1.7744 ARS
15 3 2025 1 ARS = 0.5658 SDG 1 SDG = 1.7675 ARS
16 3 2025 1 ARS = 0.5631 SDG 1 SDG = 1.7759 ARS
17 3 2025 1 ARS = 0.5637 SDG 1 SDG = 1.7739 ARS
18 3 2025 1 ARS = 0.5629 SDG 1 SDG = 1.7767 ARS
19 3 2025 1 ARS = 0.5626 SDG 1 SDG = 1.7775 ARS
20 3 2025 1 ARS = 0.562 SDG 1 SDG = 1.7795 ARS
21 3 2025 1 ARS = 0.5623 SDG 1 SDG = 1.7783 ARS
22 3 2025 1 ARS = 0.5658 SDG 1 SDG = 1.7675 ARS
23 3 2025 1 ARS = 0.5639 SDG 1 SDG = 1.7734 ARS
24 3 2025 1 ARS = 0.5605 SDG 1 SDG = 1.7842 ARS
25 3 2025 1 ARS = 0.5625 SDG 1 SDG = 1.7779 ARS
26 3 2025 1 ARS = 0.5604 SDG 1 SDG = 1.7843 ARS
27 3 2025 1 ARS = 0.5606 SDG 1 SDG = 1.7839 ARS
28 3 2025 1 ARS = 0.5606 SDG 1 SDG = 1.7839 ARS
29 3 2025 1 ARS = 0.5666 SDG 1 SDG = 1.7649 ARS
30 3 2025 1 ARS = 0.5652 SDG 1 SDG = 1.7694 ARS
31 3 2025 1 ARS = 0.5608 SDG 1 SDG = 1.7831 ARS

Apr 2025

日付ARS-SDGSDG-ARS
01 4 2025 1 ARS = 0.5596 SDG 1 SDG = 1.7871 ARS
02 4 2025 1 ARS = 0.5592 SDG 1 SDG = 1.7883 ARS
03 4 2025 1 ARS = 0.5592 SDG 1 SDG = 1.7882 ARS
04 4 2025 1 ARS = 0.5589 SDG 1 SDG = 1.7893 ARS
05 4 2025 1 ARS = 0.5598 SDG 1 SDG = 1.7865 ARS
06 4 2025 1 ARS = 0.5555 SDG 1 SDG = 1.8002 ARS
07 4 2025 1 ARS = 0.5594 SDG 1 SDG = 1.7878 ARS
08 4 2025 1 ARS = 0.5582 SDG 1 SDG = 1.7916 ARS
09 4 2025 1 ARS = 0.5582 SDG 1 SDG = 1.7914 ARS
10 4 2025 1 ARS = 0.5577 SDG 1 SDG = 1.793 ARS
11 4 2025 1 ARS = 0.5577 SDG 1 SDG = 1.793 ARS
12 4 2025 1 ARS = 0.5591 SDG 1 SDG = 1.7887 ARS
13 4 2025 1 ARS = 0.5578 SDG 1 SDG = 1.7928 ARS
14 4 2025 1 ARS = 0.5572 SDG 1 SDG = 1.7948 ARS
15 4 2025 1 ARS = 0.502 SDG 1 SDG = 1.9921 ARS
16 4 2025 1 ARS = 0.5011 SDG 1 SDG = 1.9954 ARS
17 4 2025 1 ARS = 0.5277 SDG 1 SDG = 1.8951 ARS
18 4 2025 1 ARS = 0.5277 SDG 1 SDG = 1.895 ARS
19 4 2025 1 ARS = 0.5277 SDG 1 SDG = 1.895 ARS
20 4 2025 1 ARS = 0.5277 SDG 1 SDG = 1.895 ARS
21 4 2025 1 ARS = 0.5277 SDG 1 SDG = 1.895 ARS
22 4 2025 1 ARS = 0.5497 SDG 1 SDG = 1.8193 ARS
23 4 2025 1 ARS = 0.5444 SDG 1 SDG = 1.8368 ARS
24 4 2025 1 ARS = 0.5161 SDG 1 SDG = 1.9376 ARS
25 4 2025 1 ARS = 0.5113 SDG 1 SDG = 1.9559 ARS
26 4 2025 1 ARS = 0.516 SDG 1 SDG = 1.9378 ARS
27 4 2025 1 ARS = 0.516 SDG 1 SDG = 1.9378 ARS
28 4 2025 1 ARS = 0.5138 SDG 1 SDG = 1.9464 ARS
29 4 2025 1 ARS = 0.5097 SDG 1 SDG = 1.9618 ARS
30 4 2025 1 ARS = 0.5154 SDG 1 SDG = 1.9401 ARS

May 2025

日付ARS-SDGSDG-ARS
01 5 2025 1 ARS = 0.5141 SDG 1 SDG = 1.9451 ARS
02 5 2025 1 ARS = 0.5121 SDG 1 SDG = 1.9527 ARS
03 5 2025 1 ARS = 0.5124 SDG 1 SDG = 1.9517 ARS
04 5 2025 1 ARS = 0.5108 SDG 1 SDG = 1.9576 ARS
05 5 2025 1 ARS = 0.512 SDG 1 SDG = 1.953 ARS
06 5 2025 1 ARS = 0.4996 SDG 1 SDG = 2.0017 ARS
07 5 2025 1 ARS = 0.5025 SDG 1 SDG = 1.99 ARS
08 5 2025 1 ARS = 0.5245 SDG 1 SDG = 1.9067 ARS
09 5 2025 1 ARS = 0.5398 SDG 1 SDG = 1.8526 ARS
10 5 2025 1 ARS = 0.5329 SDG 1 SDG = 1.8766 ARS
11 5 2025 1 ARS = 0.5402 SDG 1 SDG = 1.8512 ARS
12 5 2025 1 ARS = 0.5326 SDG 1 SDG = 1.8775 ARS
13 5 2025 1 ARS = 0.5312 SDG 1 SDG = 1.8827 ARS
14 5 2025 1 ARS = 0.5338 SDG 1 SDG = 1.8733 ARS
15 5 2025 1 ARS = 0.5307 SDG 1 SDG = 1.8843 ARS
16 5 2025 1 ARS = 0.5277 SDG 1 SDG = 1.8951 ARS
17 5 2025 1 ARS = 0.526 SDG 1 SDG = 1.9012 ARS
18 5 2025 1 ARS = 0.526 SDG 1 SDG = 1.9012 ARS
19 5 2025 1 ARS = 0.5256 SDG 1 SDG = 1.9026 ARS
20 5 2025 1 ARS = 0.5274 SDG 1 SDG = 1.8959 ARS
21 5 2025 1 ARS = 0.5254 SDG 1 SDG = 1.9034 ARS
22 5 2025 1 ARS = 0.5242 SDG 1 SDG = 1.9077 ARS
23 5 2025 1 ARS = 0.5286 SDG 1 SDG = 1.892 ARS
24 5 2025 1 ARS = 0.5294 SDG 1 SDG = 1.889 ARS
25 5 2025 1 ARS = 0.5294 SDG 1 SDG = 1.889 ARS
26 5 2025 1 ARS = 0.5305 SDG 1 SDG = 1.8851 ARS
27 5 2025 1 ARS = 0.5251 SDG 1 SDG = 1.9042 ARS
28 5 2025 1 ARS = 0.5192 SDG 1 SDG = 1.9259 ARS
29 5 2025 1 ARS = 0.5176 SDG 1 SDG = 1.9322 ARS
30 5 2025 1 ARS = 0.5072 SDG 1 SDG = 1.9717 ARS
31 5 2025 1 ARS = 0.5073 SDG 1 SDG = 1.971 ARS

Jun 2025

日付ARS-SDGSDG-ARS
01 6 2025 1 ARS = 0.5082 SDG 1 SDG = 1.9679 ARS
02 6 2025 1 ARS = 0.5051 SDG 1 SDG = 1.98 ARS
03 6 2025 1 ARS = 0.5086 SDG 1 SDG = 1.9664 ARS
04 6 2025 1 ARS = 0.5071 SDG 1 SDG = 1.9721 ARS
05 6 2025 1 ARS = 0.5066 SDG 1 SDG = 1.9738 ARS
06 6 2025 1 ARS = 0.5053 SDG 1 SDG = 1.9792 ARS

ARS-SDGおよびSDG-ARSの為替レート情報

アルゼンチンペソ（ARS）はアルゼンチンで使用されている通貨です。スーダンポンド（SDG）はスーダンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルゼンチンやスーダンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats