currencystats247.com

CurrencyStats247 > 為替レート > ARS-SCRおよびSCR-ARSの為替レート - 2026年

ARS-SCRおよびSCR-ARSの為替レート - 2026年

ARS-SCRおよびSCR-ARSの為替レート

下から2026年のARS-SCRおよびSCR-ARSの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 ARS = 0.01 SCR
1 SCR = 100.2928 ARS

Jan 2026

日付ARS-SCRSCR-ARS
01 1 2026 1 ARS = 0.0095 SCR 1 SCR = 105.0513 ARS
02 1 2026 1 ARS = 0.0097 SCR 1 SCR = 103.4025 ARS
03 1 2026 1 ARS = 0.0099 SCR 1 SCR = 101.4221 ARS
04 1 2026 1 ARS = 0.0099 SCR 1 SCR = 101.4221 ARS
05 1 2026 1 ARS = 0.0093 SCR 1 SCR = 107.7563 ARS
06 1 2026 1 ARS = 0.0092 SCR 1 SCR = 108.4677 ARS
07 1 2026 1 ARS = 0.0093 SCR 1 SCR = 106.9823 ARS
08 1 2026 1 ARS = 0.0094 SCR 1 SCR = 106.4995 ARS
09 1 2026 1 ARS = 0.0102 SCR 1 SCR = 98.2676 ARS
10 1 2026 1 ARS = 0.0095 SCR 1 SCR = 105.141 ARS
11 1 2026 1 ARS = 0.0095 SCR 1 SCR = 105.1772 ARS
12 1 2026 1 ARS = 0.0102 SCR 1 SCR = 98.3563 ARS
13 1 2026 1 ARS = 0.0094 SCR 1 SCR = 106.8891 ARS
14 1 2026 1 ARS = 0.0093 SCR 1 SCR = 107.8362 ARS
15 1 2026 1 ARS = 0.0094 SCR 1 SCR = 106.4749 ARS
16 1 2026 1 ARS = 0.0094 SCR 1 SCR = 106.0304 ARS
17 1 2026 1 ARS = 0.0107 SCR 1 SCR = 93.3948 ARS
18 1 2026 1 ARS = 0.0107 SCR 1 SCR = 93.6553 ARS
19 1 2026 1 ARS = 0.0097 SCR 1 SCR = 102.6857 ARS
20 1 2026 1 ARS = 0.0102 SCR 1 SCR = 98.1893 ARS
21 1 2026 1 ARS = 0.0096 SCR 1 SCR = 103.8052 ARS
22 1 2026 1 ARS = 0.0098 SCR 1 SCR = 101.5283 ARS
23 1 2026 1 ARS = 0.0098 SCR 1 SCR = 102.0009 ARS
24 1 2026 1 ARS = 0.0099 SCR 1 SCR = 100.6408 ARS
25 1 2026 1 ARS = 0.0099 SCR 1 SCR = 100.6408 ARS
26 1 2026 1 ARS = 0.0102 SCR 1 SCR = 97.825 ARS
27 1 2026 1 ARS = 0.0097 SCR 1 SCR = 103.3586 ARS
28 1 2026 1 ARS = 0.0096 SCR 1 SCR = 103.781 ARS
29 1 2026 1 ARS = 0.0097 SCR 1 SCR = 102.6757 ARS
30 1 2026 1 ARS = 0.0096 SCR 1 SCR = 103.8373 ARS
31 1 2026 1 ARS = 0.01 SCR 1 SCR = 100.2154 ARS

Feb 2026

日付ARS-SCRSCR-ARS
01 2 2026 1 ARS = 0.01 SCR 1 SCR = 99.7063 ARS
02 2 2026 1 ARS = 0.0104 SCR 1 SCR = 96.477 ARS
03 2 2026 1 ARS = 0.0096 SCR 1 SCR = 104.4772 ARS
04 2 2026 1 ARS = 0.0094 SCR 1 SCR = 106.4743 ARS
05 2 2026 1 ARS = 0.0095 SCR 1 SCR = 105.8079 ARS
06 2 2026 1 ARS = 0.0096 SCR 1 SCR = 103.8384 ARS
07 2 2026 1 ARS = 0.0096 SCR 1 SCR = 104.6966 ARS
08 2 2026 1 ARS = 0.0097 SCR 1 SCR = 103.3817 ARS
09 2 2026 1 ARS = 0.0102 SCR 1 SCR = 97.7617 ARS
10 2 2026 1 ARS = 0.0098 SCR 1 SCR = 102.4134 ARS
11 2 2026 1 ARS = 0.0098 SCR 1 SCR = 102.1973 ARS
12 2 2026 1 ARS = 0.0099 SCR 1 SCR = 101.207 ARS
13 2 2026 1 ARS = 0.0096 SCR 1 SCR = 103.8392 ARS
14 2 2026 1 ARS = 0.0097 SCR 1 SCR = 103.3391 ARS
15 2 2026 1 ARS = 0.0096 SCR 1 SCR = 103.8395 ARS
16 2 2026 1 ARS = 0.0098 SCR 1 SCR = 101.5638 ARS
17 2 2026 1 ARS = 0.0097 SCR 1 SCR = 102.9589 ARS
18 2 2026 1 ARS = 0.0099 SCR 1 SCR = 101.201 ARS
19 2 2026 1 ARS = 0.0098 SCR 1 SCR = 101.9228 ARS
20 2 2026 1 ARS = 0.0097 SCR 1 SCR = 103.2584 ARS
21 2 2026 1 ARS = 0.011 SCR 1 SCR = 90.7535 ARS
22 2 2026 1 ARS = 0.011 SCR 1 SCR = 90.7535 ARS
23 2 2026 1 ARS = 0.0101 SCR 1 SCR = 99.1149 ARS
24 2 2026 1 ARS = 0.0099 SCR 1 SCR = 100.6698 ARS
25 2 2026 1 ARS = 0.0101 SCR 1 SCR = 99.4095 ARS
26 2 2026 1 ARS = 0.0098 SCR 1 SCR = 102.2548 ARS
27 2 2026 1 ARS = 0.0097 SCR 1 SCR = 103.0603 ARS
28 2 2026 1 ARS = 0.0098 SCR 1 SCR = 101.7554 ARS

Mar 2026

日付ARS-SCRSCR-ARS
01 3 2026 1 ARS = 0.0099 SCR 1 SCR = 100.8152 ARS
02 3 2026 1 ARS = 0.0102 SCR 1 SCR = 98.3273 ARS
03 3 2026 1 ARS = 0.0098 SCR 1 SCR = 101.906 ARS
04 3 2026 1 ARS = 0.0096 SCR 1 SCR = 104.218 ARS
05 3 2026 1 ARS = 0.01 SCR 1 SCR = 100.2645 ARS
06 3 2026 1 ARS = 0.0099 SCR 1 SCR = 101.1848 ARS
07 3 2026 1 ARS = 0.0098 SCR 1 SCR = 102.3056 ARS
08 3 2026 1 ARS = 0.0098 SCR 1 SCR = 102.3056 ARS
09 3 2026 1 ARS = 0.0101 SCR 1 SCR = 99.1152 ARS
10 3 2026 1 ARS = 0.0097 SCR 1 SCR = 103.3606 ARS
11 3 2026 1 ARS = 0.0098 SCR 1 SCR = 101.6955 ARS
12 3 2026 1 ARS = 0.01 SCR 1 SCR = 99.7209 ARS
13 3 2026 1 ARS = 0.01 SCR 1 SCR = 100.2687 ARS
14 3 2026 1 ARS = 0.0109 SCR 1 SCR = 91.5838 ARS
15 3 2026 1 ARS = 0.0109 SCR 1 SCR = 91.5838 ARS
16 3 2026 1 ARS = 0.0098 SCR 1 SCR = 102.1555 ARS
17 3 2026 1 ARS = 0.0096 SCR 1 SCR = 104.3564 ARS
18 3 2026 1 ARS = 0.0098 SCR 1 SCR = 101.6491 ARS
19 3 2026 1 ARS = 0.0097 SCR 1 SCR = 102.8608 ARS
20 3 2026 1 ARS = 0.0098 SCR 1 SCR = 101.5561 ARS
21 3 2026 1 ARS = 0.0098 SCR 1 SCR = 101.5866 ARS
22 3 2026 1 ARS = 0.0098 SCR 1 SCR = 101.5866 ARS
23 3 2026 1 ARS = 0.01 SCR 1 SCR = 99.9213 ARS
24 3 2026 1 ARS = 0.0099 SCR 1 SCR = 100.6373 ARS
25 3 2026 1 ARS = 0.0099 SCR 1 SCR = 101.4766 ARS
26 3 2026 1 ARS = 0.0101 SCR 1 SCR = 98.8672 ARS
27 3 2026 1 ARS = 0.0098 SCR 1 SCR = 101.5813 ARS
28 3 2026 1 ARS = 0.0104 SCR 1 SCR = 95.9157 ARS
29 3 2026 1 ARS = 0.0109 SCR 1 SCR = 92.1289 ARS
30 3 2026 1 ARS = 0.01 SCR 1 SCR = 99.5093 ARS
31 3 2026 1 ARS = 0.0099 SCR 1 SCR = 100.714 ARS

Apr 2026

日付ARS-SCRSCR-ARS
01 4 2026 1 ARS = 0.01 SCR 1 SCR = 99.6995 ARS
02 4 2026 1 ARS = 0.01 SCR 1 SCR = 99.947 ARS
03 4 2026 1 ARS = 0.0104 SCR 1 SCR = 96.3407 ARS
04 4 2026 1 ARS = 0.0104 SCR 1 SCR = 96.1187 ARS
05 4 2026 1 ARS = 0.0104 SCR 1 SCR = 95.9666 ARS
06 4 2026 1 ARS = 0.0104 SCR 1 SCR = 95.9788 ARS
07 4 2026 1 ARS = 0.0099 SCR 1 SCR = 101.3875 ARS
08 4 2026 1 ARS = 0.01 SCR 1 SCR = 100.2582 ARS
09 4 2026 1 ARS = 0.0099 SCR 1 SCR = 100.7169 ARS
10 4 2026 1 ARS = 0.0097 SCR 1 SCR = 102.8225 ARS
11 4 2026 1 ARS = 0.0111 SCR 1 SCR = 90.2998 ARS
12 4 2026 1 ARS = 0.011 SCR 1 SCR = 90.8729 ARS
13 4 2026 1 ARS = 0.0102 SCR 1 SCR = 98.3927 ARS
14 4 2026 1 ARS = 0.0102 SCR 1 SCR = 97.9846 ARS
15 4 2026 1 ARS = 0.0102 SCR 1 SCR = 97.677 ARS
16 4 2026 1 ARS = 0.0101 SCR 1 SCR = 99.3692 ARS
17 4 2026 1 ARS = 0.0102 SCR 1 SCR = 98.1736 ARS
18 4 2026 1 ARS = 0.0111 SCR 1 SCR = 90.2165 ARS
19 4 2026 1 ARS = 0.011 SCR 1 SCR = 90.8978 ARS
20 4 2026 1 ARS = 0.0109 SCR 1 SCR = 91.6267 ARS
21 4 2026 1 ARS = 0.0098 SCR 1 SCR = 102.0946 ARS
22 4 2026 1 ARS = 0.0104 SCR 1 SCR = 96.405 ARS
23 4 2026 1 ARS = 0.0099 SCR 1 SCR = 100.5312 ARS
24 4 2026 1 ARS = 0.0107 SCR 1 SCR = 93.5691 ARS
25 4 2026 1 ARS = 0.0106 SCR 1 SCR = 94.4193 ARS

ARS-SCRおよびSCR-ARSの為替レート情報

アルゼンチンペソ（ARS）はアルゼンチンで使用されている通貨です。セーシェル・ルピー（SCR）はセイシェルで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルゼンチンやセイシェルの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats