currencystats247.com

CurrencyStats247 > 為替レート > ARS-SCRおよびSCR-ARSの為替レート - 2025年

ARS-SCRおよびSCR-ARSの為替レート - 2025年

ARS-SCRおよびSCR-ARSの為替レート

下から2025年のARS-SCRおよびSCR-ARSの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 ARS = 0.0132 SCR
1 SCR = 75.7412 ARS

Jan 2025

日付ARS-SCRSCR-ARS
01 1 2025 1 ARS = 0.0138 SCR 1 SCR = 72.3989 ARS
02 1 2025 1 ARS = 0.0137 SCR 1 SCR = 72.8169 ARS
03 1 2025 1 ARS = 0.0138 SCR 1 SCR = 72.685 ARS
04 1 2025 1 ARS = 0.0137 SCR 1 SCR = 72.9036 ARS
05 1 2025 1 ARS = 0.0137 SCR 1 SCR = 72.9036 ARS
06 1 2025 1 ARS = 0.0137 SCR 1 SCR = 72.9209 ARS
07 1 2025 1 ARS = 0.0137 SCR 1 SCR = 73.0837 ARS
08 1 2025 1 ARS = 0.0138 SCR 1 SCR = 72.5013 ARS
09 1 2025 1 ARS = 0.0137 SCR 1 SCR = 73.1544 ARS
10 1 2025 1 ARS = 0.0138 SCR 1 SCR = 72.6303 ARS
11 1 2025 1 ARS = 0.0139 SCR 1 SCR = 72.1108 ARS
12 1 2025 1 ARS = 0.0139 SCR 1 SCR = 72.1108 ARS
13 1 2025 1 ARS = 0.0139 SCR 1 SCR = 72.109 ARS
14 1 2025 1 ARS = 0.0139 SCR 1 SCR = 71.8225 ARS
15 1 2025 1 ARS = 0.0138 SCR 1 SCR = 72.4676 ARS
16 1 2025 1 ARS = 0.0139 SCR 1 SCR = 72.0709 ARS
17 1 2025 1 ARS = 0.0137 SCR 1 SCR = 73.026 ARS
18 1 2025 1 ARS = 0.0145 SCR 1 SCR = 69.2009 ARS
19 1 2025 1 ARS = 0.0145 SCR 1 SCR = 69.1651 ARS
20 1 2025 1 ARS = 0.0138 SCR 1 SCR = 72.593 ARS
21 1 2025 1 ARS = 0.0136 SCR 1 SCR = 73.2981 ARS
22 1 2025 1 ARS = 0.014 SCR 1 SCR = 71.5831 ARS
23 1 2025 1 ARS = 0.0137 SCR 1 SCR = 73.2275 ARS
24 1 2025 1 ARS = 0.0136 SCR 1 SCR = 73.3891 ARS
25 1 2025 1 ARS = 0.0137 SCR 1 SCR = 72.966 ARS
26 1 2025 1 ARS = 0.0137 SCR 1 SCR = 72.8819 ARS
27 1 2025 1 ARS = 0.0137 SCR 1 SCR = 72.9643 ARS
28 1 2025 1 ARS = 0.0137 SCR 1 SCR = 72.768 ARS
29 1 2025 1 ARS = 0.0136 SCR 1 SCR = 73.6137 ARS
30 1 2025 1 ARS = 0.0136 SCR 1 SCR = 73.5101 ARS
31 1 2025 1 ARS = 0.0137 SCR 1 SCR = 73.1783 ARS

Feb 2025

日付ARS-SCRSCR-ARS
01 2 2025 1 ARS = 0.0143 SCR 1 SCR = 69.9932 ARS
02 2 2025 1 ARS = 0.0136 SCR 1 SCR = 73.388 ARS
03 2 2025 1 ARS = 0.0138 SCR 1 SCR = 72.7066 ARS
04 2 2025 1 ARS = 0.0136 SCR 1 SCR = 73.496 ARS
05 2 2025 1 ARS = 0.0137 SCR 1 SCR = 72.9317 ARS
06 2 2025 1 ARS = 0.0137 SCR 1 SCR = 73.249 ARS
07 2 2025 1 ARS = 0.0136 SCR 1 SCR = 73.6035 ARS
08 2 2025 1 ARS = 0.0143 SCR 1 SCR = 70.1381 ARS
09 2 2025 1 ARS = 0.0143 SCR 1 SCR = 70.1381 ARS
10 2 2025 1 ARS = 0.0136 SCR 1 SCR = 73.5722 ARS
11 2 2025 1 ARS = 0.0136 SCR 1 SCR = 73.7446 ARS
12 2 2025 1 ARS = 0.0137 SCR 1 SCR = 73.0334 ARS
13 2 2025 1 ARS = 0.0136 SCR 1 SCR = 73.4868 ARS
14 2 2025 1 ARS = 0.0137 SCR 1 SCR = 73.0919 ARS
15 2 2025 1 ARS = 0.0136 SCR 1 SCR = 73.404 ARS
16 2 2025 1 ARS = 0.0136 SCR 1 SCR = 73.2835 ARS
17 2 2025 1 ARS = 0.0136 SCR 1 SCR = 73.4003 ARS
18 2 2025 1 ARS = 0.0137 SCR 1 SCR = 73.2505 ARS
19 2 2025 1 ARS = 0.0136 SCR 1 SCR = 73.6108 ARS
20 2 2025 1 ARS = 0.0136 SCR 1 SCR = 73.334 ARS
21 2 2025 1 ARS = 0.0136 SCR 1 SCR = 73.5993 ARS
22 2 2025 1 ARS = 0.0136 SCR 1 SCR = 73.5227 ARS
23 2 2025 1 ARS = 0.0136 SCR 1 SCR = 73.6256 ARS
24 2 2025 1 ARS = 0.0136 SCR 1 SCR = 73.566 ARS
25 2 2025 1 ARS = 0.0136 SCR 1 SCR = 73.5026 ARS
26 2 2025 1 ARS = 0.0137 SCR 1 SCR = 72.8622 ARS
27 2 2025 1 ARS = 0.0136 SCR 1 SCR = 73.7583 ARS
28 2 2025 1 ARS = 0.0136 SCR 1 SCR = 73.2729 ARS

Mar 2025

日付ARS-SCRSCR-ARS
01 3 2025 1 ARS = 0.0135 SCR 1 SCR = 73.8929 ARS
02 3 2025 1 ARS = 0.014 SCR 1 SCR = 71.4659 ARS
03 3 2025 1 ARS = 0.014 SCR 1 SCR = 71.4339 ARS
04 3 2025 1 ARS = 0.0137 SCR 1 SCR = 73.0969 ARS
05 3 2025 1 ARS = 0.0137 SCR 1 SCR = 73.1349 ARS
06 3 2025 1 ARS = 0.0135 SCR 1 SCR = 74.212 ARS
07 3 2025 1 ARS = 0.0134 SCR 1 SCR = 74.8361 ARS
08 3 2025 1 ARS = 0.0135 SCR 1 SCR = 74.1514 ARS
09 3 2025 1 ARS = 0.0138 SCR 1 SCR = 72.221 ARS
10 3 2025 1 ARS = 0.014 SCR 1 SCR = 71.3164 ARS
11 3 2025 1 ARS = 0.0138 SCR 1 SCR = 72.422 ARS
12 3 2025 1 ARS = 0.0135 SCR 1 SCR = 74.1667 ARS
13 3 2025 1 ARS = 0.0135 SCR 1 SCR = 74.1827 ARS
14 3 2025 1 ARS = 0.0135 SCR 1 SCR = 74.1361 ARS
15 3 2025 1 ARS = 0.0135 SCR 1 SCR = 73.8882 ARS
16 3 2025 1 ARS = 0.014 SCR 1 SCR = 71.2177 ARS
17 3 2025 1 ARS = 0.0135 SCR 1 SCR = 74.1571 ARS
18 3 2025 1 ARS = 0.0135 SCR 1 SCR = 74.3073 ARS
19 3 2025 1 ARS = 0.0135 SCR 1 SCR = 74.2717 ARS
20 3 2025 1 ARS = 0.0135 SCR 1 SCR = 74.0323 ARS
21 3 2025 1 ARS = 0.0135 SCR 1 SCR = 74.2701 ARS
22 3 2025 1 ARS = 0.0134 SCR 1 SCR = 74.5727 ARS
23 3 2025 1 ARS = 0.0139 SCR 1 SCR = 71.8933 ARS
24 3 2025 1 ARS = 0.0138 SCR 1 SCR = 72.2647 ARS
25 3 2025 1 ARS = 0.0134 SCR 1 SCR = 74.4191 ARS
26 3 2025 1 ARS = 0.0134 SCR 1 SCR = 74.5948 ARS
27 3 2025 1 ARS = 0.0134 SCR 1 SCR = 74.6978 ARS
28 3 2025 1 ARS = 0.0135 SCR 1 SCR = 73.9328 ARS
29 3 2025 1 ARS = 0.0137 SCR 1 SCR = 73.0815 ARS
30 3 2025 1 ARS = 0.0141 SCR 1 SCR = 71.1252 ARS
31 3 2025 1 ARS = 0.0134 SCR 1 SCR = 74.8076 ARS

Apr 2025

日付ARS-SCRSCR-ARS
01 4 2025 1 ARS = 0.0133 SCR 1 SCR = 74.9578 ARS
02 4 2025 1 ARS = 0.0134 SCR 1 SCR = 74.6813 ARS
03 4 2025 1 ARS = 0.0135 SCR 1 SCR = 74.1711 ARS
04 4 2025 1 ARS = 0.0133 SCR 1 SCR = 75.1411 ARS
05 4 2025 1 ARS = 0.0134 SCR 1 SCR = 74.8067 ARS
06 4 2025 1 ARS = 0.0133 SCR 1 SCR = 75.3826 ARS
07 4 2025 1 ARS = 0.0134 SCR 1 SCR = 74.7984 ARS
08 4 2025 1 ARS = 0.0136 SCR 1 SCR = 73.7665 ARS
09 4 2025 1 ARS = 0.0133 SCR 1 SCR = 74.992 ARS
10 4 2025 1 ARS = 0.0135 SCR 1 SCR = 74.1736 ARS
11 4 2025 1 ARS = 0.0134 SCR 1 SCR = 74.4838 ARS
12 4 2025 1 ARS = 0.0133 SCR 1 SCR = 74.9752 ARS
13 4 2025 1 ARS = 0.0138 SCR 1 SCR = 72.3695 ARS
14 4 2025 1 ARS = 0.0138 SCR 1 SCR = 72.3143 ARS
15 4 2025 1 ARS = 0.0119 SCR 1 SCR = 83.8297 ARS
16 4 2025 1 ARS = 0.012 SCR 1 SCR = 83.3099 ARS
17 4 2025 1 ARS = 0.0125 SCR 1 SCR = 79.7942 ARS
18 4 2025 1 ARS = 0.0125 SCR 1 SCR = 79.9041 ARS
19 4 2025 1 ARS = 0.0125 SCR 1 SCR = 79.9041 ARS
20 4 2025 1 ARS = 0.0125 SCR 1 SCR = 79.9041 ARS
21 4 2025 1 ARS = 0.0125 SCR 1 SCR = 79.9041 ARS
22 4 2025 1 ARS = 0.013 SCR 1 SCR = 76.7713 ARS
23 4 2025 1 ARS = 0.013 SCR 1 SCR = 77.2134 ARS
24 4 2025 1 ARS = 0.0122 SCR 1 SCR = 81.6532 ARS
25 4 2025 1 ARS = 0.0122 SCR 1 SCR = 82.1337 ARS
26 4 2025 1 ARS = 0.0122 SCR 1 SCR = 81.9515 ARS
27 4 2025 1 ARS = 0.0122 SCR 1 SCR = 81.9515 ARS
28 4 2025 1 ARS = 0.0122 SCR 1 SCR = 82.2187 ARS
29 4 2025 1 ARS = 0.0122 SCR 1 SCR = 81.8734 ARS
30 4 2025 1 ARS = 0.0122 SCR 1 SCR = 81.8233 ARS

May 2025

日付ARS-SCRSCR-ARS
01 5 2025 1 ARS = 0.0122 SCR 1 SCR = 81.7923 ARS
02 5 2025 1 ARS = 0.0121 SCR 1 SCR = 82.4943 ARS
03 5 2025 1 ARS = 0.0121 SCR 1 SCR = 82.4322 ARS
04 5 2025 1 ARS = 0.0121 SCR 1 SCR = 82.6784 ARS
05 5 2025 1 ARS = 0.0121 SCR 1 SCR = 82.4851 ARS
06 5 2025 1 ARS = 0.0118 SCR 1 SCR = 84.5552 ARS
07 5 2025 1 ARS = 0.0119 SCR 1 SCR = 83.9669 ARS
08 5 2025 1 ARS = 0.0124 SCR 1 SCR = 80.557 ARS
09 5 2025 1 ARS = 0.0128 SCR 1 SCR = 78.4197 ARS
10 5 2025 1 ARS = 0.0126 SCR 1 SCR = 79.3845 ARS
11 5 2025 1 ARS = 0.0128 SCR 1 SCR = 78.3114 ARS
12 5 2025 1 ARS = 0.0126 SCR 1 SCR = 79.3811 ARS
13 5 2025 1 ARS = 0.0126 SCR 1 SCR = 79.546 ARS
14 5 2025 1 ARS = 0.0126 SCR 1 SCR = 79.0726 ARS
15 5 2025 1 ARS = 0.0126 SCR 1 SCR = 79.5882 ARS
16 5 2025 1 ARS = 0.0125 SCR 1 SCR = 80.0412 ARS
17 5 2025 1 ARS = 0.0125 SCR 1 SCR = 80.0444 ARS
18 5 2025 1 ARS = 0.0125 SCR 1 SCR = 80.0444 ARS
19 5 2025 1 ARS = 0.0124 SCR 1 SCR = 80.3595 ARS
20 5 2025 1 ARS = 0.0125 SCR 1 SCR = 80.1195 ARS
21 5 2025 1 ARS = 0.0126 SCR 1 SCR = 79.09 ARS
22 5 2025 1 ARS = 0.0124 SCR 1 SCR = 80.5764 ARS
23 5 2025 1 ARS = 0.0125 SCR 1 SCR = 79.9202 ARS
24 5 2025 1 ARS = 0.0126 SCR 1 SCR = 79.2328 ARS
25 5 2025 1 ARS = 0.0126 SCR 1 SCR = 79.2328 ARS
26 5 2025 1 ARS = 0.0126 SCR 1 SCR = 79.6243 ARS
27 5 2025 1 ARS = 0.0124 SCR 1 SCR = 80.4309 ARS
28 5 2025 1 ARS = 0.0123 SCR 1 SCR = 81.3465 ARS
29 5 2025 1 ARS = 0.0123 SCR 1 SCR = 81.6059 ARS
30 5 2025 1 ARS = 0.012 SCR 1 SCR = 83.2853 ARS
31 5 2025 1 ARS = 0.012 SCR 1 SCR = 83.2527 ARS

Jun 2025

日付ARS-SCRSCR-ARS
01 6 2025 1 ARS = 0.012 SCR 1 SCR = 83.28 ARS
02 6 2025 1 ARS = 0.0123 SCR 1 SCR = 81.0129 ARS
03 6 2025 1 ARS = 0.0122 SCR 1 SCR = 81.7097 ARS
04 6 2025 1 ARS = 0.0122 SCR 1 SCR = 81.9678 ARS
05 6 2025 1 ARS = 0.0125 SCR 1 SCR = 80.1921 ARS
06 6 2025 1 ARS = 0.0124 SCR 1 SCR = 80.9323 ARS

ARS-SCRおよびSCR-ARSの為替レート情報

アルゼンチンペソ（ARS）はアルゼンチンで使用されている通貨です。セーシェル・ルピー（SCR）はセイシェルで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルゼンチンやセイシェルの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats