currencystats247.com

CurrencyStats247 > 為替レート > ARS-SBDおよびSBD-ARSの為替レート - 2025年

ARS-SBDおよびSBD-ARSの為替レート - 2025年

ARS-SBDおよびSBD-ARSの為替レート

下から2025年のARS-SBDおよびSBD-ARSの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 ARS = 0.0077 SBD
1 SBD = 129.5822 ARS

Jan 2025

日付ARS-SBDSBD-ARS
01 1 2025 1 ARS = 0.0081 SBD 1 SBD = 122.9765 ARS
02 1 2025 1 ARS = 0.0081 SBD 1 SBD = 122.9813 ARS
03 1 2025 1 ARS = 0.0081 SBD 1 SBD = 123.066 ARS
04 1 2025 1 ARS = 0.0081 SBD 1 SBD = 123.1583 ARS
05 1 2025 1 ARS = 0.0081 SBD 1 SBD = 123.1583 ARS
06 1 2025 1 ARS = 0.0081 SBD 1 SBD = 123.1548 ARS
07 1 2025 1 ARS = 0.0081 SBD 1 SBD = 123.3693 ARS
08 1 2025 1 ARS = 0.0081 SBD 1 SBD = 123.4318 ARS
09 1 2025 1 ARS = 0.0081 SBD 1 SBD = 122.833 ARS
10 1 2025 1 ARS = 0.0081 SBD 1 SBD = 122.8527 ARS
11 1 2025 1 ARS = 0.0081 SBD 1 SBD = 122.7132 ARS
12 1 2025 1 ARS = 0.0081 SBD 1 SBD = 122.7132 ARS
13 1 2025 1 ARS = 0.0081 SBD 1 SBD = 122.8455 ARS
14 1 2025 1 ARS = 0.0081 SBD 1 SBD = 123.1154 ARS
15 1 2025 1 ARS = 0.0081 SBD 1 SBD = 122.7413 ARS
16 1 2025 1 ARS = 0.0081 SBD 1 SBD = 122.9068 ARS
17 1 2025 1 ARS = 0.0081 SBD 1 SBD = 123.0207 ARS
18 1 2025 1 ARS = 0.0082 SBD 1 SBD = 122.5945 ARS
19 1 2025 1 ARS = 0.0081 SBD 1 SBD = 122.9586 ARS
20 1 2025 1 ARS = 0.0081 SBD 1 SBD = 123.0201 ARS
21 1 2025 1 ARS = 0.0081 SBD 1 SBD = 123.4889 ARS
22 1 2025 1 ARS = 0.0081 SBD 1 SBD = 123.5503 ARS
23 1 2025 1 ARS = 0.0081 SBD 1 SBD = 123.5173 ARS
24 1 2025 1 ARS = 0.0081 SBD 1 SBD = 123.9577 ARS
25 1 2025 1 ARS = 0.0081 SBD 1 SBD = 123.8591 ARS
26 1 2025 1 ARS = 0.0081 SBD 1 SBD = 123.8304 ARS
27 1 2025 1 ARS = 0.0081 SBD 1 SBD = 123.9724 ARS
28 1 2025 1 ARS = 0.008 SBD 1 SBD = 124.5794 ARS
29 1 2025 1 ARS = 0.008 SBD 1 SBD = 124.4499 ARS
30 1 2025 1 ARS = 0.008 SBD 1 SBD = 124.5643 ARS
31 1 2025 1 ARS = 0.008 SBD 1 SBD = 124.3516 ARS

Feb 2025

日付ARS-SBDSBD-ARS
01 2 2025 1 ARS = 0.008 SBD 1 SBD = 124.3166 ARS
02 2 2025 1 ARS = 0.008 SBD 1 SBD = 124.5145 ARS
03 2 2025 1 ARS = 0.008 SBD 1 SBD = 124.3281 ARS
04 2 2025 1 ARS = 0.008 SBD 1 SBD = 124.2893 ARS
05 2 2025 1 ARS = 0.008 SBD 1 SBD = 124.3134 ARS
06 2 2025 1 ARS = 0.008 SBD 1 SBD = 124.8741 ARS
07 2 2025 1 ARS = 0.008 SBD 1 SBD = 124.8191 ARS
08 2 2025 1 ARS = 0.008 SBD 1 SBD = 125.3333 ARS
09 2 2025 1 ARS = 0.008 SBD 1 SBD = 125.3333 ARS
10 2 2025 1 ARS = 0.008 SBD 1 SBD = 124.7134 ARS
11 2 2025 1 ARS = 0.008 SBD 1 SBD = 124.9152 ARS
12 2 2025 1 ARS = 0.008 SBD 1 SBD = 124.9703 ARS
13 2 2025 1 ARS = 0.008 SBD 1 SBD = 125.0596 ARS
14 2 2025 1 ARS = 0.008 SBD 1 SBD = 125.1752 ARS
15 2 2025 1 ARS = 0.008 SBD 1 SBD = 125.1745 ARS
16 2 2025 1 ARS = 0.008 SBD 1 SBD = 124.9689 ARS
17 2 2025 1 ARS = 0.008 SBD 1 SBD = 125.2544 ARS
18 2 2025 1 ARS = 0.008 SBD 1 SBD = 125.6262 ARS
19 2 2025 1 ARS = 0.008 SBD 1 SBD = 125.6396 ARS
20 2 2025 1 ARS = 0.0081 SBD 1 SBD = 123.9854 ARS
21 2 2025 1 ARS = 0.008 SBD 1 SBD = 125.6199 ARS
22 2 2025 1 ARS = 0.008 SBD 1 SBD = 125.4344 ARS
23 2 2025 1 ARS = 0.008 SBD 1 SBD = 125.6101 ARS
24 2 2025 1 ARS = 0.008 SBD 1 SBD = 125.5064 ARS
25 2 2025 1 ARS = 0.008 SBD 1 SBD = 125.6079 ARS
26 2 2025 1 ARS = 0.008 SBD 1 SBD = 124.652 ARS
27 2 2025 1 ARS = 0.0079 SBD 1 SBD = 125.9946 ARS
28 2 2025 1 ARS = 0.008 SBD 1 SBD = 124.4128 ARS

Mar 2025

日付ARS-SBDSBD-ARS
01 3 2025 1 ARS = 0.0079 SBD 1 SBD = 126.0964 ARS
02 3 2025 1 ARS = 0.0079 SBD 1 SBD = 126.1969 ARS
03 3 2025 1 ARS = 0.0079 SBD 1 SBD = 126.1686 ARS
04 3 2025 1 ARS = 0.0079 SBD 1 SBD = 126.1415 ARS
05 3 2025 1 ARS = 0.0079 SBD 1 SBD = 126.0918 ARS
06 3 2025 1 ARS = 0.0079 SBD 1 SBD = 125.9802 ARS
07 3 2025 1 ARS = 0.0079 SBD 1 SBD = 125.9706 ARS
08 3 2025 1 ARS = 0.008 SBD 1 SBD = 124.9598 ARS
09 3 2025 1 ARS = 0.0079 SBD 1 SBD = 126.6038 ARS
10 3 2025 1 ARS = 0.0079 SBD 1 SBD = 126.6078 ARS
11 3 2025 1 ARS = 0.008 SBD 1 SBD = 124.997 ARS
12 3 2025 1 ARS = 0.0079 SBD 1 SBD = 126.5179 ARS
13 3 2025 1 ARS = 0.0079 SBD 1 SBD = 126.7129 ARS
14 3 2025 1 ARS = 0.008 SBD 1 SBD = 125.1187 ARS
15 3 2025 1 ARS = 0.0079 SBD 1 SBD = 126.2959 ARS
16 3 2025 1 ARS = 0.008 SBD 1 SBD = 125.1632 ARS
17 3 2025 1 ARS = 0.0079 SBD 1 SBD = 126.7508 ARS
18 3 2025 1 ARS = 0.008 SBD 1 SBD = 125.2713 ARS
19 3 2025 1 ARS = 0.008 SBD 1 SBD = 125.458 ARS
20 3 2025 1 ARS = 0.008 SBD 1 SBD = 125.5246 ARS
21 3 2025 1 ARS = 0.008 SBD 1 SBD = 125.7392 ARS
22 3 2025 1 ARS = 0.0079 SBD 1 SBD = 126.1327 ARS
23 3 2025 1 ARS = 0.0079 SBD 1 SBD = 126.1463 ARS
24 3 2025 1 ARS = 0.0079 SBD 1 SBD = 126.8952 ARS
25 3 2025 1 ARS = 0.008 SBD 1 SBD = 125.4733 ARS
26 3 2025 1 ARS = 0.0079 SBD 1 SBD = 127.2271 ARS
27 3 2025 1 ARS = 0.0079 SBD 1 SBD = 127.3056 ARS
28 3 2025 1 ARS = 0.0078 SBD 1 SBD = 128.4316 ARS
29 3 2025 1 ARS = 0.008 SBD 1 SBD = 124.7191 ARS
30 3 2025 1 ARS = 0.008 SBD 1 SBD = 124.6941 ARS
31 3 2025 1 ARS = 0.0078 SBD 1 SBD = 128.374 ARS

Apr 2025

日付ARS-SBDSBD-ARS
01 4 2025 1 ARS = 0.0079 SBD 1 SBD = 126.2503 ARS
02 4 2025 1 ARS = 0.0078 SBD 1 SBD = 127.5672 ARS
03 4 2025 1 ARS = 0.0079 SBD 1 SBD = 126.2231 ARS
04 4 2025 1 ARS = 0.0077 SBD 1 SBD = 129.2043 ARS
05 4 2025 1 ARS = 0.0078 SBD 1 SBD = 128.9968 ARS
06 4 2025 1 ARS = 0.0077 SBD 1 SBD = 129.9899 ARS
07 4 2025 1 ARS = 0.0077 SBD 1 SBD = 129.0892 ARS
08 4 2025 1 ARS = 0.0079 SBD 1 SBD = 126.4852 ARS
09 4 2025 1 ARS = 0.0077 SBD 1 SBD = 129.2469 ARS
10 4 2025 1 ARS = 0.0079 SBD 1 SBD = 126.8616 ARS
11 4 2025 1 ARS = 0.0079 SBD 1 SBD = 126.6352 ARS
12 4 2025 1 ARS = 0.0078 SBD 1 SBD = 128.5666 ARS
13 4 2025 1 ARS = 0.0078 SBD 1 SBD = 127.6614 ARS
14 4 2025 1 ARS = 0.0078 SBD 1 SBD = 127.776 ARS
15 4 2025 1 ARS = 0.007 SBD 1 SBD = 142.9506 ARS
16 4 2025 1 ARS = 0.0071 SBD 1 SBD = 140.9811 ARS
17 4 2025 1 ARS = 0.0074 SBD 1 SBD = 135.988 ARS
18 4 2025 1 ARS = 0.0074 SBD 1 SBD = 135.9851 ARS
19 4 2025 1 ARS = 0.0074 SBD 1 SBD = 135.9851 ARS
20 4 2025 1 ARS = 0.0074 SBD 1 SBD = 135.9851 ARS
21 4 2025 1 ARS = 0.0074 SBD 1 SBD = 135.9851 ARS
22 4 2025 1 ARS = 0.0076 SBD 1 SBD = 131.2023 ARS
23 4 2025 1 ARS = 0.0076 SBD 1 SBD = 132.2992 ARS
24 4 2025 1 ARS = 0.0072 SBD 1 SBD = 139.5607 ARS
25 4 2025 1 ARS = 0.0071 SBD 1 SBD = 140.9964 ARS
26 4 2025 1 ARS = 0.0072 SBD 1 SBD = 139.2915 ARS
27 4 2025 1 ARS = 0.0072 SBD 1 SBD = 139.2915 ARS
28 4 2025 1 ARS = 0.0071 SBD 1 SBD = 139.9015 ARS
29 4 2025 1 ARS = 0.0071 SBD 1 SBD = 141.0106 ARS
30 4 2025 1 ARS = 0.0072 SBD 1 SBD = 139.3337 ARS

May 2025

日付ARS-SBDSBD-ARS
01 5 2025 1 ARS = 0.0072 SBD 1 SBD = 139.6938 ARS
02 5 2025 1 ARS = 0.0071 SBD 1 SBD = 140.2464 ARS
03 5 2025 1 ARS = 0.0071 SBD 1 SBD = 140.5233 ARS
04 5 2025 1 ARS = 0.0071 SBD 1 SBD = 140.943 ARS
05 5 2025 1 ARS = 0.0071 SBD 1 SBD = 140.6109 ARS
06 5 2025 1 ARS = 0.007 SBD 1 SBD = 143.6371 ARS
07 5 2025 1 ARS = 0.007 SBD 1 SBD = 142.9791 ARS
08 5 2025 1 ARS = 0.0073 SBD 1 SBD = 137.1107 ARS
09 5 2025 1 ARS = 0.0075 SBD 1 SBD = 133.2194 ARS
10 5 2025 1 ARS = 0.0074 SBD 1 SBD = 135.0546 ARS
11 5 2025 1 ARS = 0.0075 SBD 1 SBD = 133.2291 ARS
12 5 2025 1 ARS = 0.0074 SBD 1 SBD = 135.1253 ARS
13 5 2025 1 ARS = 0.0074 SBD 1 SBD = 135.3797 ARS
14 5 2025 1 ARS = 0.0074 SBD 1 SBD = 134.5387 ARS
15 5 2025 1 ARS = 0.0074 SBD 1 SBD = 135.437 ARS
16 5 2025 1 ARS = 0.0073 SBD 1 SBD = 136.2156 ARS
17 5 2025 1 ARS = 0.0073 SBD 1 SBD = 136.8869 ARS
18 5 2025 1 ARS = 0.0073 SBD 1 SBD = 136.8869 ARS
19 5 2025 1 ARS = 0.0073 SBD 1 SBD = 136.9815 ARS
20 5 2025 1 ARS = 0.0073 SBD 1 SBD = 136.5032 ARS
21 5 2025 1 ARS = 0.0073 SBD 1 SBD = 137.0975 ARS
22 5 2025 1 ARS = 0.0073 SBD 1 SBD = 137.181 ARS
23 5 2025 1 ARS = 0.0074 SBD 1 SBD = 136.0511 ARS
24 5 2025 1 ARS = 0.0074 SBD 1 SBD = 135.8385 ARS
25 5 2025 1 ARS = 0.0074 SBD 1 SBD = 135.8385 ARS
26 5 2025 1 ARS = 0.0074 SBD 1 SBD = 135.5546 ARS
27 5 2025 1 ARS = 0.0073 SBD 1 SBD = 136.9317 ARS
28 5 2025 1 ARS = 0.0072 SBD 1 SBD = 138.4909 ARS
29 5 2025 1 ARS = 0.0072 SBD 1 SBD = 138.9399 ARS
30 5 2025 1 ARS = 0.0071 SBD 1 SBD = 141.7848 ARS
31 5 2025 1 ARS = 0.0071 SBD 1 SBD = 141.7376 ARS

Jun 2025

日付ARS-SBDSBD-ARS
01 6 2025 1 ARS = 0.0071 SBD 1 SBD = 141.5101 ARS
02 6 2025 1 ARS = 0.007 SBD 1 SBD = 142.3803 ARS
03 6 2025 1 ARS = 0.0071 SBD 1 SBD = 141.4041 ARS
04 6 2025 1 ARS = 0.0071 SBD 1 SBD = 141.8152 ARS
05 6 2025 1 ARS = 0.007 SBD 1 SBD = 142.0494 ARS
06 6 2025 1 ARS = 0.007 SBD 1 SBD = 142.3782 ARS

ARS-SBDおよびSBD-ARSの為替レート情報

アルゼンチンペソ（ARS）はアルゼンチンで使用されている通貨です。ソロモン諸島ドル（SBD）はソロモン諸島で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルゼンチンやソロモン諸島の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats