currencystats247.com

CurrencyStats247 > 為替レート > ARS-SARおよびSAR-ARSの為替レート - 2026年

ARS-SARおよびSAR-ARSの為替レート - 2026年

ARS-SARおよびSAR-ARSの為替レート

下から2026年のARS-SARおよびSAR-ARSの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 ARS = 0.0026 SAR
1 SAR = 377.9905 ARS

Jan 2026

日付ARS-SARSAR-ARS
01 1 2026 1 ARS = 0.0026 SAR 1 SAR = 387.0133 ARS
02 1 2026 1 ARS = 0.0026 SAR 1 SAR = 388.6342 ARS
03 1 2026 1 ARS = 0.0025 SAR 1 SAR = 393.1919 ARS
04 1 2026 1 ARS = 0.0025 SAR 1 SAR = 393.1919 ARS
05 1 2026 1 ARS = 0.0025 SAR 1 SAR = 393.219 ARS
06 1 2026 1 ARS = 0.0026 SAR 1 SAR = 391.8943 ARS
07 1 2026 1 ARS = 0.0026 SAR 1 SAR = 391.2399 ARS
08 1 2026 1 ARS = 0.0026 SAR 1 SAR = 389.4461 ARS
09 1 2026 1 ARS = 0.0026 SAR 1 SAR = 390.2477 ARS
10 1 2026 1 ARS = 0.0026 SAR 1 SAR = 390.0452 ARS
11 1 2026 1 ARS = 0.0026 SAR 1 SAR = 390.0867 ARS
12 1 2026 1 ARS = 0.0026 SAR 1 SAR = 390.5983 ARS
13 1 2026 1 ARS = 0.0026 SAR 1 SAR = 391.3024 ARS
14 1 2026 1 ARS = 0.0026 SAR 1 SAR = 388.9342 ARS
15 1 2026 1 ARS = 0.0026 SAR 1 SAR = 387.6035 ARS
16 1 2026 1 ARS = 0.0026 SAR 1 SAR = 384.5195 ARS
17 1 2026 1 ARS = 0.0026 SAR 1 SAR = 381.2431 ARS
18 1 2026 1 ARS = 0.0026 SAR 1 SAR = 381.2431 ARS
19 1 2026 1 ARS = 0.0026 SAR 1 SAR = 381.1998 ARS
20 1 2026 1 ARS = 0.0026 SAR 1 SAR = 382.9366 ARS
21 1 2026 1 ARS = 0.0026 SAR 1 SAR = 382.4721 ARS
22 1 2026 1 ARS = 0.0026 SAR 1 SAR = 381.3333 ARS
23 1 2026 1 ARS = 0.0026 SAR 1 SAR = 381.142 ARS
24 1 2026 1 ARS = 0.0026 SAR 1 SAR = 382.6429 ARS
25 1 2026 1 ARS = 0.0026 SAR 1 SAR = 382.6429 ARS
26 1 2026 1 ARS = 0.0026 SAR 1 SAR = 382.5462 ARS
27 1 2026 1 ARS = 0.0026 SAR 1 SAR = 383.4246 ARS
28 1 2026 1 ARS = 0.0026 SAR 1 SAR = 384.7135 ARS
29 1 2026 1 ARS = 0.0026 SAR 1 SAR = 385.173 ARS
30 1 2026 1 ARS = 0.0026 SAR 1 SAR = 384.9961 ARS
31 1 2026 1 ARS = 0.0026 SAR 1 SAR = 387.6753 ARS

Feb 2026

日付ARS-SARSAR-ARS
01 2 2026 1 ARS = 0.0026 SAR 1 SAR = 385.6929 ARS
02 2 2026 1 ARS = 0.0026 SAR 1 SAR = 385.8701 ARS
03 2 2026 1 ARS = 0.0026 SAR 1 SAR = 387.1776 ARS
04 2 2026 1 ARS = 0.0026 SAR 1 SAR = 385.8591 ARS
05 2 2026 1 ARS = 0.0026 SAR 1 SAR = 386.0498 ARS
06 2 2026 1 ARS = 0.0026 SAR 1 SAR = 384.5838 ARS
07 2 2026 1 ARS = 0.0026 SAR 1 SAR = 381.8375 ARS
08 2 2026 1 ARS = 0.0026 SAR 1 SAR = 381.9393 ARS
09 2 2026 1 ARS = 0.0026 SAR 1 SAR = 381.5246 ARS
10 2 2026 1 ARS = 0.0026 SAR 1 SAR = 377.7842 ARS
11 2 2026 1 ARS = 0.0027 SAR 1 SAR = 374.3581 ARS
12 2 2026 1 ARS = 0.0027 SAR 1 SAR = 374.4845 ARS
13 2 2026 1 ARS = 0.0027 SAR 1 SAR = 372.5051 ARS
14 2 2026 1 ARS = 0.0027 SAR 1 SAR = 373.2072 ARS
15 2 2026 1 ARS = 0.0027 SAR 1 SAR = 373.2072 ARS
16 2 2026 1 ARS = 0.0027 SAR 1 SAR = 373.1113 ARS
17 2 2026 1 ARS = 0.0027 SAR 1 SAR = 373.1081 ARS
18 2 2026 1 ARS = 0.0027 SAR 1 SAR = 371.5623 ARS
19 2 2026 1 ARS = 0.0027 SAR 1 SAR = 372.4396 ARS
20 2 2026 1 ARS = 0.0027 SAR 1 SAR = 370.6582 ARS
21 2 2026 1 ARS = 0.0027 SAR 1 SAR = 366.7214 ARS
22 2 2026 1 ARS = 0.0027 SAR 1 SAR = 366.7214 ARS
23 2 2026 1 ARS = 0.0027 SAR 1 SAR = 366.6936 ARS
24 2 2026 1 ARS = 0.0027 SAR 1 SAR = 365.0272 ARS
25 2 2026 1 ARS = 0.0027 SAR 1 SAR = 367.7807 ARS
26 2 2026 1 ARS = 0.0027 SAR 1 SAR = 372.6325 ARS
27 2 2026 1 ARS = 0.0027 SAR 1 SAR = 375.4987 ARS
28 2 2026 1 ARS = 0.0027 SAR 1 SAR = 372.5717 ARS

Mar 2026

日付ARS-SARSAR-ARS
01 3 2026 1 ARS = 0.0027 SAR 1 SAR = 372.7506 ARS
02 3 2026 1 ARS = 0.0027 SAR 1 SAR = 372.199 ARS
03 3 2026 1 ARS = 0.0027 SAR 1 SAR = 371.4218 ARS
04 3 2026 1 ARS = 0.0027 SAR 1 SAR = 376.9642 ARS
05 3 2026 1 ARS = 0.0027 SAR 1 SAR = 373.3706 ARS
06 3 2026 1 ARS = 0.0027 SAR 1 SAR = 375.0046 ARS
07 3 2026 1 ARS = 0.0027 SAR 1 SAR = 376.5189 ARS
08 3 2026 1 ARS = 0.0027 SAR 1 SAR = 376.5189 ARS
09 3 2026 1 ARS = 0.0026 SAR 1 SAR = 378.227 ARS
10 3 2026 1 ARS = 0.0027 SAR 1 SAR = 377.2552 ARS
11 3 2026 1 ARS = 0.0027 SAR 1 SAR = 372.9871 ARS
12 3 2026 1 ARS = 0.0027 SAR 1 SAR = 371.9026 ARS
13 3 2026 1 ARS = 0.0027 SAR 1 SAR = 372.0491 ARS
14 3 2026 1 ARS = 0.0027 SAR 1 SAR = 372.5752 ARS
15 3 2026 1 ARS = 0.0027 SAR 1 SAR = 372.5752 ARS
16 3 2026 1 ARS = 0.0027 SAR 1 SAR = 372.6256 ARS
17 3 2026 1 ARS = 0.0027 SAR 1 SAR = 371.9081 ARS
18 3 2026 1 ARS = 0.0027 SAR 1 SAR = 371.8423 ARS
19 3 2026 1 ARS = 0.0027 SAR 1 SAR = 373.3093 ARS
20 3 2026 1 ARS = 0.0027 SAR 1 SAR = 371.5064 ARS
21 3 2026 1 ARS = 0.0027 SAR 1 SAR = 370.6075 ARS
22 3 2026 1 ARS = 0.0027 SAR 1 SAR = 370.6075 ARS
23 3 2026 1 ARS = 0.0027 SAR 1 SAR = 370.6526 ARS
24 3 2026 1 ARS = 0.0027 SAR 1 SAR = 372.1786 ARS
25 3 2026 1 ARS = 0.0027 SAR 1 SAR = 372.4665 ARS
26 3 2026 1 ARS = 0.0027 SAR 1 SAR = 366.9863 ARS
27 3 2026 1 ARS = 0.0027 SAR 1 SAR = 364.568 ARS
28 3 2026 1 ARS = 0.0027 SAR 1 SAR = 368.8329 ARS
29 3 2026 1 ARS = 0.0027 SAR 1 SAR = 369.1969 ARS
30 3 2026 1 ARS = 0.0027 SAR 1 SAR = 369.169 ARS
31 3 2026 1 ARS = 0.0027 SAR 1 SAR = 372.5741 ARS

Apr 2026

日付ARS-SARSAR-ARS
01 4 2026 1 ARS = 0.0027 SAR 1 SAR = 368.3313 ARS
02 4 2026 1 ARS = 0.0027 SAR 1 SAR = 370.7479 ARS
03 4 2026 1 ARS = 0.0027 SAR 1 SAR = 370.192 ARS
04 4 2026 1 ARS = 0.0027 SAR 1 SAR = 369.2879 ARS
05 4 2026 1 ARS = 0.0027 SAR 1 SAR = 369.2633 ARS
06 4 2026 1 ARS = 0.0027 SAR 1 SAR = 369.003 ARS
07 4 2026 1 ARS = 0.0027 SAR 1 SAR = 371.0159 ARS
08 4 2026 1 ARS = 0.0027 SAR 1 SAR = 371.2333 ARS
09 4 2026 1 ARS = 0.0027 SAR 1 SAR = 369.5824 ARS
10 4 2026 1 ARS = 0.0027 SAR 1 SAR = 368.262 ARS
11 4 2026 1 ARS = 0.0027 SAR 1 SAR = 365.31 ARS
12 4 2026 1 ARS = 0.0027 SAR 1 SAR = 368.1502 ARS
13 4 2026 1 ARS = 0.0027 SAR 1 SAR = 365.2373 ARS
14 4 2026 1 ARS = 0.0028 SAR 1 SAR = 360.9983 ARS
15 4 2026 1 ARS = 0.0027 SAR 1 SAR = 364.1048 ARS
16 4 2026 1 ARS = 0.0028 SAR 1 SAR = 362.1238 ARS
17 4 2026 1 ARS = 0.0028 SAR 1 SAR = 361.563 ARS
18 4 2026 1 ARS = 0.0028 SAR 1 SAR = 362.1404 ARS
19 4 2026 1 ARS = 0.0027 SAR 1 SAR = 364.8751 ARS
20 4 2026 1 ARS = 0.0027 SAR 1 SAR = 363.8638 ARS
21 4 2026 1 ARS = 0.0027 SAR 1 SAR = 367.0691 ARS
22 4 2026 1 ARS = 0.0027 SAR 1 SAR = 366.5672 ARS
23 4 2026 1 ARS = 0.0027 SAR 1 SAR = 367.5393 ARS
24 4 2026 1 ARS = 0.0027 SAR 1 SAR = 371.346 ARS
25 4 2026 1 ARS = 0.0027 SAR 1 SAR = 372.4907 ARS
26 4 2026 1 ARS = 0.0027 SAR 1 SAR = 370.7483 ARS
27 4 2026 1 ARS = 0.0027 SAR 1 SAR = 372.8593 ARS
28 4 2026 1 ARS = 0.0026 SAR 1 SAR = 377.652 ARS
29 4 2026 1 ARS = 0.0027 SAR 1 SAR = 374.5493 ARS
30 4 2026 1 ARS = 0.0027 SAR 1 SAR = 370.8742 ARS

May 2026

日付ARS-SARSAR-ARS
01 5 2026 1 ARS = 0.0027 SAR 1 SAR = 370.5085 ARS
02 5 2026 1 ARS = 0.0027 SAR 1 SAR = 371.4463 ARS
03 5 2026 1 ARS = 0.0027 SAR 1 SAR = 371.4463 ARS
04 5 2026 1 ARS = 0.0027 SAR 1 SAR = 371.1193 ARS
05 5 2026 1 ARS = 0.0027 SAR 1 SAR = 373.5805 ARS
06 5 2026 1 ARS = 0.0027 SAR 1 SAR = 371.2133 ARS
07 5 2026 1 ARS = 0.0027 SAR 1 SAR = 369.2523 ARS
08 5 2026 1 ARS = 0.0027 SAR 1 SAR = 369.1205 ARS
09 5 2026 1 ARS = 0.0027 SAR 1 SAR = 371.2437 ARS
10 5 2026 1 ARS = 0.0027 SAR 1 SAR = 371.2437 ARS
11 5 2026 1 ARS = 0.0027 SAR 1 SAR = 372.6296 ARS
12 5 2026 1 ARS = 0.0027 SAR 1 SAR = 371.3552 ARS
13 5 2026 1 ARS = 0.0027 SAR 1 SAR = 368.6005 ARS
14 5 2026 1 ARS = 0.0027 SAR 1 SAR = 370.304 ARS
15 5 2026 1 ARS = 0.0027 SAR 1 SAR = 369.4469 ARS
16 5 2026 1 ARS = 0.0027 SAR 1 SAR = 367.7455 ARS
17 5 2026 1 ARS = 0.0027 SAR 1 SAR = 367.7455 ARS
18 5 2026 1 ARS = 0.0027 SAR 1 SAR = 371.7558 ARS
19 5 2026 1 ARS = 0.0027 SAR 1 SAR = 372.0127 ARS
20 5 2026 1 ARS = 0.0027 SAR 1 SAR = 372.7062 ARS
21 5 2026 1 ARS = 0.0027 SAR 1 SAR = 372.1888 ARS
22 5 2026 1 ARS = 0.0027 SAR 1 SAR = 370.1704 ARS
23 5 2026 1 ARS = 0.0027 SAR 1 SAR = 374.637 ARS
24 5 2026 1 ARS = 0.0027 SAR 1 SAR = 374.637 ARS
25 5 2026 1 ARS = 0.0027 SAR 1 SAR = 374.5875 ARS
26 5 2026 1 ARS = 0.0027 SAR 1 SAR = 374.5392 ARS
27 5 2026 1 ARS = 0.0027 SAR 1 SAR = 376.9811 ARS
28 5 2026 1 ARS = 0.0027 SAR 1 SAR = 376.5902 ARS
29 5 2026 1 ARS = 0.0027 SAR 1 SAR = 375.5575 ARS
30 5 2026 1 ARS = 0.0027 SAR 1 SAR = 374.2652 ARS
31 5 2026 1 ARS = 0.0027 SAR 1 SAR = 374.2652 ARS

Jun 2026

日付ARS-SARSAR-ARS
01 6 2026 1 ARS = 0.0027 SAR 1 SAR = 375.4673 ARS
02 6 2026 1 ARS = 0.0026 SAR 1 SAR = 379.91 ARS
03 6 2026 1 ARS = 0.0026 SAR 1 SAR = 379.8397 ARS

Jul 2026

日付ARS-SARSAR-ARS
01 7 2026 1 ARS = 0.0025 SAR 1 SAR = 395.5879 ARS
02 7 2026 1 ARS = 0.0025 SAR 1 SAR = 395.404 ARS
03 7 2026 1 ARS = 0.0025 SAR 1 SAR = 396.9434 ARS
04 7 2026 1 ARS = 0.0025 SAR 1 SAR = 398.2797 ARS
05 7 2026 1 ARS = 0.0025 SAR 1 SAR = 397.495 ARS
06 7 2026 1 ARS = 0.0025 SAR 1 SAR = 395.9888 ARS
07 7 2026 1 ARS = 0.0025 SAR 1 SAR = 395.5124 ARS
08 7 2026 1 ARS = 0.0025 SAR 1 SAR = 393.2795 ARS
09 7 2026 1 ARS = 0.0025 SAR 1 SAR = 396.4333 ARS
10 7 2026 1 ARS = 0.0025 SAR 1 SAR = 396.2486 ARS
11 7 2026 1 ARS = 0.0025 SAR 1 SAR = 396.38 ARS
12 7 2026 1 ARS = 0.0025 SAR 1 SAR = 395.9221 ARS
13 7 2026 1 ARS = 0.0025 SAR 1 SAR = 395.6504 ARS
14 7 2026 1 ARS = 0.0025 SAR 1 SAR = 394.4856 ARS
15 7 2026 1 ARS = 0.0026 SAR 1 SAR = 391.5129 ARS
16 7 2026 1 ARS = 0.0025 SAR 1 SAR = 394.3199 ARS
17 7 2026 1 ARS = 0.0025 SAR 1 SAR = 392.3085 ARS
18 7 2026 1 ARS = 0.0025 SAR 1 SAR = 393.1218 ARS
19 7 2026 1 ARS = 0.0025 SAR 1 SAR = 392.2464 ARS
20 7 2026 1 ARS = 0.0025 SAR 1 SAR = 393.7093 ARS
21 7 2026 1 ARS = 0.0025 SAR 1 SAR = 394.4997 ARS
22 7 2026 1 ARS = 0.0025 SAR 1 SAR = 392.7432 ARS
23 7 2026 1 ARS = 0.0025 SAR 1 SAR = 395.4012 ARS
24 7 2026 1 ARS = 0.0025 SAR 1 SAR = 395.762 ARS
25 7 2026 1 ARS = 0.0025 SAR 1 SAR = 397.6683 ARS
26 7 2026 1 ARS = 0.0025 SAR 1 SAR = 397.6683 ARS

ARS-SARおよびSAR-ARSの為替レート情報

アルゼンチンペソ（ARS）はアルゼンチンで使用されている通貨です。サウジアラビアリヤル（SAR）はサウジアラビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルゼンチンやサウジアラビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats