currencystats247.com

CurrencyStats247 > 為替レート > ARS-SARおよびSAR-ARSの為替レート - 2025年

ARS-SARおよびSAR-ARSの為替レート - 2025年

ARS-SARおよびSAR-ARSの為替レート

下から2025年のARS-SARおよびSAR-ARSの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 ARS = 0.0034 SAR
1 SAR = 290.6855 ARS

Jan 2025

日付ARS-SARSAR-ARS
01 1 2025 1 ARS = 0.0036 SAR 1 SAR = 274.4312 ARS
02 1 2025 1 ARS = 0.0036 SAR 1 SAR = 274.5269 ARS
03 1 2025 1 ARS = 0.0036 SAR 1 SAR = 274.7305 ARS
04 1 2025 1 ARS = 0.0036 SAR 1 SAR = 274.9232 ARS
05 1 2025 1 ARS = 0.0036 SAR 1 SAR = 274.9232 ARS
06 1 2025 1 ARS = 0.0036 SAR 1 SAR = 274.9919 ARS
07 1 2025 1 ARS = 0.0036 SAR 1 SAR = 275.6657 ARS
08 1 2025 1 ARS = 0.0036 SAR 1 SAR = 275.7949 ARS
09 1 2025 1 ARS = 0.0036 SAR 1 SAR = 275.9263 ARS
10 1 2025 1 ARS = 0.0036 SAR 1 SAR = 276.2026 ARS
11 1 2025 1 ARS = 0.0036 SAR 1 SAR = 275.9 ARS
12 1 2025 1 ARS = 0.0036 SAR 1 SAR = 275.9 ARS
13 1 2025 1 ARS = 0.0036 SAR 1 SAR = 276.1747 ARS
14 1 2025 1 ARS = 0.0036 SAR 1 SAR = 276.9293 ARS
15 1 2025 1 ARS = 0.0036 SAR 1 SAR = 277.1834 ARS
16 1 2025 1 ARS = 0.0036 SAR 1 SAR = 277.3775 ARS
17 1 2025 1 ARS = 0.0036 SAR 1 SAR = 277.6518 ARS
18 1 2025 1 ARS = 0.0036 SAR 1 SAR = 276.6772 ARS
19 1 2025 1 ARS = 0.0036 SAR 1 SAR = 277.5162 ARS
20 1 2025 1 ARS = 0.0036 SAR 1 SAR = 277.7291 ARS
21 1 2025 1 ARS = 0.0036 SAR 1 SAR = 278.7379 ARS
22 1 2025 1 ARS = 0.0036 SAR 1 SAR = 278.8874 ARS
23 1 2025 1 ARS = 0.0036 SAR 1 SAR = 279.0489 ARS
24 1 2025 1 ARS = 0.0036 SAR 1 SAR = 279.1357 ARS
25 1 2025 1 ARS = 0.0036 SAR 1 SAR = 278.6795 ARS
26 1 2025 1 ARS = 0.0036 SAR 1 SAR = 278.6221 ARS
27 1 2025 1 ARS = 0.0036 SAR 1 SAR = 278.9147 ARS
28 1 2025 1 ARS = 0.0036 SAR 1 SAR = 280.083 ARS
29 1 2025 1 ARS = 0.0036 SAR 1 SAR = 280.0281 ARS
30 1 2025 1 ARS = 0.0036 SAR 1 SAR = 280.2488 ARS
31 1 2025 1 ARS = 0.0036 SAR 1 SAR = 280.2707 ARS

Feb 2025

日付ARS-SARSAR-ARS
01 2 2025 1 ARS = 0.0036 SAR 1 SAR = 280.1982 ARS
02 2 2025 1 ARS = 0.0036 SAR 1 SAR = 280.6236 ARS
03 2 2025 1 ARS = 0.0036 SAR 1 SAR = 280.2311 ARS
04 2 2025 1 ARS = 0.0036 SAR 1 SAR = 280.8626 ARS
05 2 2025 1 ARS = 0.0036 SAR 1 SAR = 280.8948 ARS
06 2 2025 1 ARS = 0.0036 SAR 1 SAR = 280.9768 ARS
07 2 2025 1 ARS = 0.0036 SAR 1 SAR = 280.9936 ARS
08 2 2025 1 ARS = 0.0035 SAR 1 SAR = 282.2753 ARS
09 2 2025 1 ARS = 0.0035 SAR 1 SAR = 282.2753 ARS
10 2 2025 1 ARS = 0.0036 SAR 1 SAR = 280.9118 ARS
11 2 2025 1 ARS = 0.0036 SAR 1 SAR = 281.582 ARS
12 2 2025 1 ARS = 0.0036 SAR 1 SAR = 281.4625 ARS
13 2 2025 1 ARS = 0.0036 SAR 1 SAR = 281.6548 ARS
14 2 2025 1 ARS = 0.0036 SAR 1 SAR = 281.6836 ARS
15 2 2025 1 ARS = 0.0036 SAR 1 SAR = 281.4431 ARS
16 2 2025 1 ARS = 0.0036 SAR 1 SAR = 280.9809 ARS
17 2 2025 1 ARS = 0.0036 SAR 1 SAR = 281.6116 ARS
18 2 2025 1 ARS = 0.0035 SAR 1 SAR = 282.4526 ARS
19 2 2025 1 ARS = 0.0035 SAR 1 SAR = 282.1618 ARS
20 2 2025 1 ARS = 0.0035 SAR 1 SAR = 282.2946 ARS
21 2 2025 1 ARS = 0.0035 SAR 1 SAR = 282.355 ARS
22 2 2025 1 ARS = 0.0035 SAR 1 SAR = 282.06 ARS
23 2 2025 1 ARS = 0.0035 SAR 1 SAR = 282.4549 ARS
24 2 2025 1 ARS = 0.0035 SAR 1 SAR = 282.2325 ARS
25 2 2025 1 ARS = 0.0035 SAR 1 SAR = 282.7059 ARS
26 2 2025 1 ARS = 0.0035 SAR 1 SAR = 282.8168 ARS
27 2 2025 1 ARS = 0.0035 SAR 1 SAR = 282.9329 ARS
28 2 2025 1 ARS = 0.0035 SAR 1 SAR = 283.1364 ARS

Mar 2025

日付ARS-SARSAR-ARS
01 3 2025 1 ARS = 0.0035 SAR 1 SAR = 283.512 ARS
02 3 2025 1 ARS = 0.0035 SAR 1 SAR = 283.7197 ARS
03 3 2025 1 ARS = 0.0035 SAR 1 SAR = 283.6819 ARS
04 3 2025 1 ARS = 0.0035 SAR 1 SAR = 283.626 ARS
05 3 2025 1 ARS = 0.0035 SAR 1 SAR = 283.6003 ARS
06 3 2025 1 ARS = 0.0035 SAR 1 SAR = 283.5595 ARS
07 3 2025 1 ARS = 0.0035 SAR 1 SAR = 283.5061 ARS
08 3 2025 1 ARS = 0.0035 SAR 1 SAR = 283.9652 ARS
09 3 2025 1 ARS = 0.0035 SAR 1 SAR = 283.847 ARS
10 3 2025 1 ARS = 0.0035 SAR 1 SAR = 283.9725 ARS
11 3 2025 1 ARS = 0.0035 SAR 1 SAR = 284.1157 ARS
12 3 2025 1 ARS = 0.0035 SAR 1 SAR = 284.0915 ARS
13 3 2025 1 ARS = 0.0035 SAR 1 SAR = 284.1811 ARS
14 3 2025 1 ARS = 0.0035 SAR 1 SAR = 284.3784 ARS
15 3 2025 1 ARS = 0.0035 SAR 1 SAR = 283.1599 ARS
16 3 2025 1 ARS = 0.0035 SAR 1 SAR = 283.6681 ARS
17 3 2025 1 ARS = 0.0035 SAR 1 SAR = 284.2382 ARS
18 3 2025 1 ARS = 0.0035 SAR 1 SAR = 284.6922 ARS
19 3 2025 1 ARS = 0.0035 SAR 1 SAR = 284.8297 ARS
20 3 2025 1 ARS = 0.0035 SAR 1 SAR = 285.0727 ARS
21 3 2025 1 ARS = 0.0035 SAR 1 SAR = 284.9625 ARS
22 3 2025 1 ARS = 0.0035 SAR 1 SAR = 283.1839 ARS
23 3 2025 1 ARS = 0.0035 SAR 1 SAR = 283.2487 ARS
24 3 2025 1 ARS = 0.0035 SAR 1 SAR = 284.9949 ARS
25 3 2025 1 ARS = 0.0035 SAR 1 SAR = 284.9301 ARS
26 3 2025 1 ARS = 0.0035 SAR 1 SAR = 285.6124 ARS
27 3 2025 1 ARS = 0.0035 SAR 1 SAR = 285.5882 ARS
28 3 2025 1 ARS = 0.0035 SAR 1 SAR = 285.5699 ARS
29 3 2025 1 ARS = 0.0035 SAR 1 SAR = 282.6048 ARS
30 3 2025 1 ARS = 0.0035 SAR 1 SAR = 282.6048 ARS
31 3 2025 1 ARS = 0.0035 SAR 1 SAR = 285.4415 ARS

Apr 2025

日付ARS-SARSAR-ARS
01 4 2025 1 ARS = 0.0035 SAR 1 SAR = 286.1557 ARS
02 4 2025 1 ARS = 0.0035 SAR 1 SAR = 286.0271 ARS
03 4 2025 1 ARS = 0.0035 SAR 1 SAR = 286.1038 ARS
04 4 2025 1 ARS = 0.0035 SAR 1 SAR = 286.3066 ARS
05 4 2025 1 ARS = 0.0035 SAR 1 SAR = 285.9687 ARS
06 4 2025 1 ARS = 0.0035 SAR 1 SAR = 288.086 ARS
07 4 2025 1 ARS = 0.0035 SAR 1 SAR = 285.92 ARS
08 4 2025 1 ARS = 0.0035 SAR 1 SAR = 286.7368 ARS
09 4 2025 1 ARS = 0.0035 SAR 1 SAR = 286.4577 ARS
10 4 2025 1 ARS = 0.0035 SAR 1 SAR = 287.0077 ARS
11 4 2025 1 ARS = 0.0035 SAR 1 SAR = 287.0076 ARS
12 4 2025 1 ARS = 0.0035 SAR 1 SAR = 286.1929 ARS
13 4 2025 1 ARS = 0.0035 SAR 1 SAR = 286.396 ARS
14 4 2025 1 ARS = 0.0035 SAR 1 SAR = 286.6597 ARS
15 4 2025 1 ARS = 0.0031 SAR 1 SAR = 318.778 ARS
16 4 2025 1 ARS = 0.0031 SAR 1 SAR = 319.563 ARS
17 4 2025 1 ARS = 0.0033 SAR 1 SAR = 303.3025 ARS
18 4 2025 1 ARS = 0.0033 SAR 1 SAR = 303.2778 ARS
19 4 2025 1 ARS = 0.0033 SAR 1 SAR = 303.2778 ARS
20 4 2025 1 ARS = 0.0033 SAR 1 SAR = 303.2778 ARS
21 4 2025 1 ARS = 0.0033 SAR 1 SAR = 303.2778 ARS
22 4 2025 1 ARS = 0.0034 SAR 1 SAR = 291.2577 ARS
23 4 2025 1 ARS = 0.0034 SAR 1 SAR = 294.0577 ARS
24 4 2025 1 ARS = 0.0032 SAR 1 SAR = 310.1696 ARS
25 4 2025 1 ARS = 0.0032 SAR 1 SAR = 313.0975 ARS
26 4 2025 1 ARS = 0.0032 SAR 1 SAR = 310.2384 ARS
27 4 2025 1 ARS = 0.0032 SAR 1 SAR = 310.2384 ARS
28 4 2025 1 ARS = 0.0032 SAR 1 SAR = 311.5499 ARS
29 4 2025 1 ARS = 0.0032 SAR 1 SAR = 314.0607 ARS
30 4 2025 1 ARS = 0.0032 SAR 1 SAR = 310.6043 ARS

May 2025

日付ARS-SARSAR-ARS
01 5 2025 1 ARS = 0.0032 SAR 1 SAR = 311.4398 ARS
02 5 2025 1 ARS = 0.0032 SAR 1 SAR = 312.7012 ARS
03 5 2025 1 ARS = 0.0032 SAR 1 SAR = 312.5329 ARS
04 5 2025 1 ARS = 0.0032 SAR 1 SAR = 313.4665 ARS
05 5 2025 1 ARS = 0.0032 SAR 1 SAR = 312.6979 ARS
06 5 2025 1 ARS = 0.0031 SAR 1 SAR = 320.457 ARS
07 5 2025 1 ARS = 0.0031 SAR 1 SAR = 318.5611 ARS
08 5 2025 1 ARS = 0.0033 SAR 1 SAR = 305.2621 ARS
09 5 2025 1 ARS = 0.0034 SAR 1 SAR = 296.5973 ARS
10 5 2025 1 ARS = 0.0033 SAR 1 SAR = 300.4344 ARS
11 5 2025 1 ARS = 0.0034 SAR 1 SAR = 296.3704 ARS
12 5 2025 1 ARS = 0.0033 SAR 1 SAR = 300.5869 ARS
13 5 2025 1 ARS = 0.0033 SAR 1 SAR = 301.4052 ARS
14 5 2025 1 ARS = 0.0033 SAR 1 SAR = 299.902 ARS
15 5 2025 1 ARS = 0.0033 SAR 1 SAR = 301.6624 ARS
16 5 2025 1 ARS = 0.0033 SAR 1 SAR = 303.3989 ARS
17 5 2025 1 ARS = 0.0033 SAR 1 SAR = 304.433 ARS
18 5 2025 1 ARS = 0.0033 SAR 1 SAR = 304.433 ARS
19 5 2025 1 ARS = 0.0033 SAR 1 SAR = 304.6099 ARS
20 5 2025 1 ARS = 0.0033 SAR 1 SAR = 303.5604 ARS
21 5 2025 1 ARS = 0.0033 SAR 1 SAR = 304.731 ARS
22 5 2025 1 ARS = 0.0033 SAR 1 SAR = 305.4138 ARS
23 5 2025 1 ARS = 0.0033 SAR 1 SAR = 302.9037 ARS
24 5 2025 1 ARS = 0.0033 SAR 1 SAR = 302.4394 ARS
25 5 2025 1 ARS = 0.0033 SAR 1 SAR = 302.4394 ARS
26 5 2025 1 ARS = 0.0033 SAR 1 SAR = 301.7873 ARS
27 5 2025 1 ARS = 0.0033 SAR 1 SAR = 304.8608 ARS
28 5 2025 1 ARS = 0.0032 SAR 1 SAR = 308.3006 ARS
29 5 2025 1 ARS = 0.0032 SAR 1 SAR = 309.2953 ARS
30 5 2025 1 ARS = 0.0032 SAR 1 SAR = 315.6096 ARS
31 5 2025 1 ARS = 0.0032 SAR 1 SAR = 315.4724 ARS

Jun 2025

日付ARS-SARSAR-ARS
01 6 2025 1 ARS = 0.0032 SAR 1 SAR = 314.9996 ARS
02 6 2025 1 ARS = 0.0032 SAR 1 SAR = 316.9361 ARS
03 6 2025 1 ARS = 0.0032 SAR 1 SAR = 314.8258 ARS
04 6 2025 1 ARS = 0.0032 SAR 1 SAR = 315.752 ARS
05 6 2025 1 ARS = 0.0032 SAR 1 SAR = 316.0291 ARS
06 6 2025 1 ARS = 0.0032 SAR 1 SAR = 316.626 ARS
07 6 2025 1 ARS = 0.0032 SAR 1 SAR = 314.2237 ARS

ARS-SARおよびSAR-ARSの為替レート情報

アルゼンチンペソ（ARS）はアルゼンチンで使用されている通貨です。サウジアラビアリヤル（SAR）はサウジアラビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルゼンチンやサウジアラビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats