currencystats247.com

CurrencyStats247 > 為替レート > ARS-RUBおよびRUB-ARSの為替レート - 2026年

ARS-RUBおよびRUB-ARSの為替レート - 2026年

ARS-RUBおよびRUB-ARSの為替レート

下から2026年のARS-RUBおよびRUB-ARSの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 ARS = 0.0543 RUB
1 RUB = 18.4102 ARS

Jan 2026

日付ARS-RUBRUB-ARS
01 1 2026 1 ARS = 0.0545 RUB 1 RUB = 18.3502 ARS
02 1 2026 1 ARS = 0.0549 RUB 1 RUB = 18.2075 ARS
03 1 2026 1 ARS = 0.0545 RUB 1 RUB = 18.3337 ARS
04 1 2026 1 ARS = 0.0545 RUB 1 RUB = 18.3337 ARS
05 1 2026 1 ARS = 0.0548 RUB 1 RUB = 18.264 ARS
06 1 2026 1 ARS = 0.0551 RUB 1 RUB = 18.1448 ARS
07 1 2026 1 ARS = 0.0549 RUB 1 RUB = 18.2042 ARS
08 1 2026 1 ARS = 0.0551 RUB 1 RUB = 18.1423 ARS
09 1 2026 1 ARS = 0.054 RUB 1 RUB = 18.5077 ARS
10 1 2026 1 ARS = 0.0542 RUB 1 RUB = 18.4499 ARS
11 1 2026 1 ARS = 0.0542 RUB 1 RUB = 18.4499 ARS
12 1 2026 1 ARS = 0.0538 RUB 1 RUB = 18.5937 ARS
13 1 2026 1 ARS = 0.0536 RUB 1 RUB = 18.6468 ARS
14 1 2026 1 ARS = 0.0537 RUB 1 RUB = 18.6049 ARS
15 1 2026 1 ARS = 0.0541 RUB 1 RUB = 18.4806 ARS
16 1 2026 1 ARS = 0.0539 RUB 1 RUB = 18.5457 ARS
17 1 2026 1 ARS = 0.0544 RUB 1 RUB = 18.3801 ARS
18 1 2026 1 ARS = 0.0545 RUB 1 RUB = 18.3519 ARS
19 1 2026 1 ARS = 0.0545 RUB 1 RUB = 18.3382 ARS
20 1 2026 1 ARS = 0.0542 RUB 1 RUB = 18.453 ARS
21 1 2026 1 ARS = 0.054 RUB 1 RUB = 18.5309 ARS
22 1 2026 1 ARS = 0.053 RUB 1 RUB = 18.8649 ARS
23 1 2026 1 ARS = 0.0531 RUB 1 RUB = 18.8493 ARS
24 1 2026 1 ARS = 0.0526 RUB 1 RUB = 19.0166 ARS
25 1 2026 1 ARS = 0.0524 RUB 1 RUB = 19.0952 ARS
26 1 2026 1 ARS = 0.0532 RUB 1 RUB = 18.7951 ARS
27 1 2026 1 ARS = 0.0531 RUB 1 RUB = 18.8282 ARS
28 1 2026 1 ARS = 0.0529 RUB 1 RUB = 18.8974 ARS
29 1 2026 1 ARS = 0.0524 RUB 1 RUB = 19.0681 ARS
30 1 2026 1 ARS = 0.0523 RUB 1 RUB = 19.1024 ARS
31 1 2026 1 ARS = 0.0525 RUB 1 RUB = 19.0382 ARS

Feb 2026

日付ARS-RUBRUB-ARS
01 2 2026 1 ARS = 0.0528 RUB 1 RUB = 18.9457 ARS
02 2 2026 1 ARS = 0.0529 RUB 1 RUB = 18.8894 ARS
03 2 2026 1 ARS = 0.053 RUB 1 RUB = 18.8625 ARS
04 2 2026 1 ARS = 0.053 RUB 1 RUB = 18.878 ARS
05 2 2026 1 ARS = 0.0529 RUB 1 RUB = 18.9129 ARS
06 2 2026 1 ARS = 0.0534 RUB 1 RUB = 18.7309 ARS
07 2 2026 1 ARS = 0.0536 RUB 1 RUB = 18.6448 ARS
08 2 2026 1 ARS = 0.0536 RUB 1 RUB = 18.6456 ARS
09 2 2026 1 ARS = 0.0542 RUB 1 RUB = 18.4632 ARS
10 2 2026 1 ARS = 0.0546 RUB 1 RUB = 18.309 ARS
11 2 2026 1 ARS = 0.055 RUB 1 RUB = 18.1687 ARS
12 2 2026 1 ARS = 0.0551 RUB 1 RUB = 18.1637 ARS
13 2 2026 1 ARS = 0.0553 RUB 1 RUB = 18.0884 ARS
14 2 2026 1 ARS = 0.0545 RUB 1 RUB = 18.3447 ARS
15 2 2026 1 ARS = 0.0552 RUB 1 RUB = 18.1286 ARS
16 2 2026 1 ARS = 0.0549 RUB 1 RUB = 18.2313 ARS
17 2 2026 1 ARS = 0.0549 RUB 1 RUB = 18.2097 ARS
18 2 2026 1 ARS = 0.0549 RUB 1 RUB = 18.2198 ARS
19 2 2026 1 ARS = 0.0549 RUB 1 RUB = 18.202 ARS
20 2 2026 1 ARS = 0.0553 RUB 1 RUB = 18.0827 ARS
21 2 2026 1 ARS = 0.0557 RUB 1 RUB = 17.9479 ARS
22 2 2026 1 ARS = 0.0557 RUB 1 RUB = 17.9479 ARS
23 2 2026 1 ARS = 0.056 RUB 1 RUB = 17.8662 ARS
24 2 2026 1 ARS = 0.056 RUB 1 RUB = 17.8634 ARS
25 2 2026 1 ARS = 0.0554 RUB 1 RUB = 18.0366 ARS
26 2 2026 1 ARS = 0.0551 RUB 1 RUB = 18.1493 ARS
27 2 2026 1 ARS = 0.0549 RUB 1 RUB = 18.2163 ARS
28 2 2026 1 ARS = 0.0552 RUB 1 RUB = 18.1233 ARS

Mar 2026

日付ARS-RUBRUB-ARS
01 3 2026 1 ARS = 0.0553 RUB 1 RUB = 18.0991 ARS
02 3 2026 1 ARS = 0.0556 RUB 1 RUB = 17.9981 ARS
03 3 2026 1 ARS = 0.0557 RUB 1 RUB = 17.9608 ARS
04 3 2026 1 ARS = 0.0551 RUB 1 RUB = 18.1413 ARS
05 3 2026 1 ARS = 0.0562 RUB 1 RUB = 17.8009 ARS
06 3 2026 1 ARS = 0.056 RUB 1 RUB = 17.8452 ARS
07 3 2026 1 ARS = 0.056 RUB 1 RUB = 17.8584 ARS
08 3 2026 1 ARS = 0.056 RUB 1 RUB = 17.8584 ARS
09 3 2026 1 ARS = 0.0551 RUB 1 RUB = 18.1426 ARS
10 3 2026 1 ARS = 0.0558 RUB 1 RUB = 17.9278 ARS
11 3 2026 1 ARS = 0.0567 RUB 1 RUB = 17.6324 ARS
12 3 2026 1 ARS = 0.0568 RUB 1 RUB = 17.592 ARS
13 3 2026 1 ARS = 0.0578 RUB 1 RUB = 17.3104 ARS
14 3 2026 1 ARS = 0.0571 RUB 1 RUB = 17.4984 ARS
15 3 2026 1 ARS = 0.0571 RUB 1 RUB = 17.4984 ARS
16 3 2026 1 ARS = 0.0583 RUB 1 RUB = 17.1576 ARS
17 3 2026 1 ARS = 0.0587 RUB 1 RUB = 17.0248 ARS
18 3 2026 1 ARS = 0.0599 RUB 1 RUB = 16.6811 ARS
19 3 2026 1 ARS = 0.0613 RUB 1 RUB = 16.3189 ARS
20 3 2026 1 ARS = 0.0604 RUB 1 RUB = 16.5686 ARS
21 3 2026 1 ARS = 0.0595 RUB 1 RUB = 16.8011 ARS
22 3 2026 1 ARS = 0.0595 RUB 1 RUB = 16.8011 ARS
23 3 2026 1 ARS = 0.0591 RUB 1 RUB = 16.9147 ARS
24 3 2026 1 ARS = 0.0578 RUB 1 RUB = 17.291 ARS
25 3 2026 1 ARS = 0.0579 RUB 1 RUB = 17.2682 ARS
26 3 2026 1 ARS = 0.06 RUB 1 RUB = 16.6724 ARS
27 3 2026 1 ARS = 0.0597 RUB 1 RUB = 16.7492 ARS
28 3 2026 1 ARS = 0.0588 RUB 1 RUB = 16.9983 ARS
29 3 2026 1 ARS = 0.0587 RUB 1 RUB = 17.0428 ARS
30 3 2026 1 ARS = 0.0585 RUB 1 RUB = 17.103 ARS
31 3 2026 1 ARS = 0.0583 RUB 1 RUB = 17.1571 ARS

Apr 2026

日付ARS-RUBRUB-ARS
01 4 2026 1 ARS = 0.0581 RUB 1 RUB = 17.216 ARS
02 4 2026 1 ARS = 0.0576 RUB 1 RUB = 17.3512 ARS
03 4 2026 1 ARS = 0.0577 RUB 1 RUB = 17.3327 ARS
04 4 2026 1 ARS = 0.0579 RUB 1 RUB = 17.26 ARS
05 4 2026 1 ARS = 0.0579 RUB 1 RUB = 17.26 ARS
06 4 2026 1 ARS = 0.0579 RUB 1 RUB = 17.2845 ARS
07 4 2026 1 ARS = 0.0565 RUB 1 RUB = 17.7076 ARS
08 4 2026 1 ARS = 0.0564 RUB 1 RUB = 17.722 ARS
09 4 2026 1 ARS = 0.0561 RUB 1 RUB = 17.8205 ARS
10 4 2026 1 ARS = 0.0554 RUB 1 RUB = 18.0653 ARS
11 4 2026 1 ARS = 0.0562 RUB 1 RUB = 17.7839 ARS
12 4 2026 1 ARS = 0.0559 RUB 1 RUB = 17.8968 ARS
13 4 2026 1 ARS = 0.0556 RUB 1 RUB = 17.9939 ARS
14 4 2026 1 ARS = 0.0557 RUB 1 RUB = 17.9439 ARS
15 4 2026 1 ARS = 0.0555 RUB 1 RUB = 18.033 ARS
16 4 2026 1 ARS = 0.0561 RUB 1 RUB = 17.8282 ARS
17 4 2026 1 ARS = 0.0561 RUB 1 RUB = 17.8227 ARS
18 4 2026 1 ARS = 0.056 RUB 1 RUB = 17.843 ARS
19 4 2026 1 ARS = 0.0557 RUB 1 RUB = 17.956 ARS
20 4 2026 1 ARS = 0.0551 RUB 1 RUB = 18.1361 ARS
21 4 2026 1 ARS = 0.0544 RUB 1 RUB = 18.3696 ARS
22 4 2026 1 ARS = 0.0546 RUB 1 RUB = 18.3239 ARS
23 4 2026 1 ARS = 0.0545 RUB 1 RUB = 18.3565 ARS
24 4 2026 1 ARS = 0.0541 RUB 1 RUB = 18.4834 ARS
25 4 2026 1 ARS = 0.0538 RUB 1 RUB = 18.5836 ARS
26 4 2026 1 ARS = 0.0541 RUB 1 RUB = 18.472 ARS
27 4 2026 1 ARS = 0.0536 RUB 1 RUB = 18.6718 ARS
28 4 2026 1 ARS = 0.053 RUB 1 RUB = 18.8596 ARS
29 4 2026 1 ARS = 0.0534 RUB 1 RUB = 18.7174 ARS
30 4 2026 1 ARS = 0.0539 RUB 1 RUB = 18.5684 ARS

May 2026

日付ARS-RUBRUB-ARS
01 5 2026 1 ARS = 0.0538 RUB 1 RUB = 18.5775 ARS
02 5 2026 1 ARS = 0.0538 RUB 1 RUB = 18.579 ARS
03 5 2026 1 ARS = 0.0538 RUB 1 RUB = 18.579 ARS
04 5 2026 1 ARS = 0.0543 RUB 1 RUB = 18.4317 ARS
05 5 2026 1 ARS = 0.0538 RUB 1 RUB = 18.5852 ARS
06 5 2026 1 ARS = 0.0537 RUB 1 RUB = 18.62 ARS
07 5 2026 1 ARS = 0.0538 RUB 1 RUB = 18.5843 ARS
08 5 2026 1 ARS = 0.0531 RUB 1 RUB = 18.832 ARS
09 5 2026 1 ARS = 0.0531 RUB 1 RUB = 18.8397 ARS
10 5 2026 1 ARS = 0.0531 RUB 1 RUB = 18.8397 ARS
11 5 2026 1 ARS = 0.0529 RUB 1 RUB = 18.9182 ARS
12 5 2026 1 ARS = 0.053 RUB 1 RUB = 18.8733 ARS
13 5 2026 1 ARS = 0.0529 RUB 1 RUB = 18.9014 ARS
14 5 2026 1 ARS = 0.0526 RUB 1 RUB = 19.0027 ARS
15 5 2026 1 ARS = 0.0524 RUB 1 RUB = 19.0774 ARS
16 5 2026 1 ARS = 0.0522 RUB 1 RUB = 19.1486 ARS
17 5 2026 1 ARS = 0.0522 RUB 1 RUB = 19.1486 ARS
18 5 2026 1 ARS = 0.052 RUB 1 RUB = 19.249 ARS
19 5 2026 1 ARS = 0.051 RUB 1 RUB = 19.606 ARS
20 5 2026 1 ARS = 0.0509 RUB 1 RUB = 19.6576 ARS
21 5 2026 1 ARS = 0.0507 RUB 1 RUB = 19.7139 ARS
22 5 2026 1 ARS = 0.0513 RUB 1 RUB = 19.5109 ARS
23 5 2026 1 ARS = 0.0511 RUB 1 RUB = 19.5792 ARS
24 5 2026 1 ARS = 0.0511 RUB 1 RUB = 19.5792 ARS
25 5 2026 1 ARS = 0.051 RUB 1 RUB = 19.608 ARS
26 5 2026 1 ARS = 0.0511 RUB 1 RUB = 19.5641 ARS
27 5 2026 1 ARS = 0.0504 RUB 1 RUB = 19.8523 ARS
28 5 2026 1 ARS = 0.0503 RUB 1 RUB = 19.8984 ARS
29 5 2026 1 ARS = 0.0503 RUB 1 RUB = 19.8811 ARS
30 5 2026 1 ARS = 0.0504 RUB 1 RUB = 19.8441 ARS
31 5 2026 1 ARS = 0.0504 RUB 1 RUB = 19.8441 ARS

Jun 2026

日付ARS-RUBRUB-ARS
01 6 2026 1 ARS = 0.051 RUB 1 RUB = 19.6223 ARS
02 6 2026 1 ARS = 0.051 RUB 1 RUB = 19.6176 ARS
03 6 2026 1 ARS = 0.0513 RUB 1 RUB = 19.494 ARS

Jul 2026

日付ARS-RUBRUB-ARS
01 7 2026 1 ARS = 0.0525 RUB 1 RUB = 19.0499 ARS
02 7 2026 1 ARS = 0.0523 RUB 1 RUB = 19.1216 ARS
03 7 2026 1 ARS = 0.0516 RUB 1 RUB = 19.3633 ARS
04 7 2026 1 ARS = 0.0517 RUB 1 RUB = 19.3517 ARS
05 7 2026 1 ARS = 0.0516 RUB 1 RUB = 19.3916 ARS
06 7 2026 1 ARS = 0.0522 RUB 1 RUB = 19.1616 ARS
07 7 2026 1 ARS = 0.0513 RUB 1 RUB = 19.4835 ARS
08 7 2026 1 ARS = 0.0512 RUB 1 RUB = 19.5358 ARS
09 7 2026 1 ARS = 0.051 RUB 1 RUB = 19.6042 ARS
10 7 2026 1 ARS = 0.0515 RUB 1 RUB = 19.4311 ARS
11 7 2026 1 ARS = 0.0518 RUB 1 RUB = 19.3179 ARS
12 7 2026 1 ARS = 0.0515 RUB 1 RUB = 19.4159 ARS
13 7 2026 1 ARS = 0.0515 RUB 1 RUB = 19.4062 ARS
14 7 2026 1 ARS = 0.0522 RUB 1 RUB = 19.1475 ARS
15 7 2026 1 ARS = 0.0532 RUB 1 RUB = 18.8039 ARS
16 7 2026 1 ARS = 0.053 RUB 1 RUB = 18.8505 ARS
17 7 2026 1 ARS = 0.0531 RUB 1 RUB = 18.8268 ARS
18 7 2026 1 ARS = 0.053 RUB 1 RUB = 18.8676 ARS
19 7 2026 1 ARS = 0.0531 RUB 1 RUB = 18.8256 ARS
20 7 2026 1 ARS = 0.0531 RUB 1 RUB = 18.8353 ARS
21 7 2026 1 ARS = 0.053 RUB 1 RUB = 18.8547 ARS
22 7 2026 1 ARS = 0.053 RUB 1 RUB = 18.8548 ARS
23 7 2026 1 ARS = 0.0529 RUB 1 RUB = 18.9111 ARS
24 7 2026 1 ARS = 0.0525 RUB 1 RUB = 19.0617 ARS
25 7 2026 1 ARS = 0.0522 RUB 1 RUB = 19.1508 ARS
26 7 2026 1 ARS = 0.0522 RUB 1 RUB = 19.1508 ARS

ARS-RUBおよびRUB-ARSの為替レート情報

アルゼンチンペソ（ARS）はアルゼンチンで使用されている通貨です。ロシアルーブル（RUB）はロシアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルゼンチンやロシアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats