currencystats247.com

CurrencyStats247 > 為替レート > ARS-RUBおよびRUB-ARSの為替レート - 2025年

ARS-RUBおよびRUB-ARSの為替レート - 2025年

ARS-RUBおよびRUB-ARSの為替レート

下から2025年のARS-RUBおよびRUB-ARSの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 ARS = 0.0814 RUB
1 RUB = 12.2791 ARS

Jan 2025

日付ARS-RUBRUB-ARS
01 1 2025 1 ARS = 0.1072 RUB 1 RUB = 9.3303 ARS
02 1 2025 1 ARS = 0.1091 RUB 1 RUB = 9.1648 ARS
03 1 2025 1 ARS = 0.1073 RUB 1 RUB = 9.3157 ARS
04 1 2025 1 ARS = 0.107 RUB 1 RUB = 9.3499 ARS
05 1 2025 1 ARS = 0.107 RUB 1 RUB = 9.3499 ARS
06 1 2025 1 ARS = 0.1048 RUB 1 RUB = 9.5379 ARS
07 1 2025 1 ARS = 0.1034 RUB 1 RUB = 9.6714 ARS
08 1 2025 1 ARS = 0.1015 RUB 1 RUB = 9.8506 ARS
09 1 2025 1 ARS = 0.099 RUB 1 RUB = 10.105 ARS
10 1 2025 1 ARS = 0.0981 RUB 1 RUB = 10.19 ARS
11 1 2025 1 ARS = 0.0981 RUB 1 RUB = 10.1892 ARS
12 1 2025 1 ARS = 0.0981 RUB 1 RUB = 10.1892 ARS
13 1 2025 1 ARS = 0.0992 RUB 1 RUB = 10.0759 ARS
14 1 2025 1 ARS = 0.0993 RUB 1 RUB = 10.0678 ARS
15 1 2025 1 ARS = 0.0987 RUB 1 RUB = 10.1348 ARS
16 1 2025 1 ARS = 0.0985 RUB 1 RUB = 10.1562 ARS
17 1 2025 1 ARS = 0.0982 RUB 1 RUB = 10.1806 ARS
18 1 2025 1 ARS = 0.0984 RUB 1 RUB = 10.1634 ARS
19 1 2025 1 ARS = 0.0984 RUB 1 RUB = 10.1612 ARS
20 1 2025 1 ARS = 0.0984 RUB 1 RUB = 10.1676 ARS
21 1 2025 1 ARS = 0.0952 RUB 1 RUB = 10.5016 ARS
22 1 2025 1 ARS = 0.0944 RUB 1 RUB = 10.5963 ARS
23 1 2025 1 ARS = 0.0947 RUB 1 RUB = 10.5597 ARS
24 1 2025 1 ARS = 0.0937 RUB 1 RUB = 10.6736 ARS
25 1 2025 1 ARS = 0.0935 RUB 1 RUB = 10.6978 ARS
26 1 2025 1 ARS = 0.0936 RUB 1 RUB = 10.685 ARS
27 1 2025 1 ARS = 0.0926 RUB 1 RUB = 10.7997 ARS
28 1 2025 1 ARS = 0.0938 RUB 1 RUB = 10.6601 ARS
29 1 2025 1 ARS = 0.0938 RUB 1 RUB = 10.6584 ARS
30 1 2025 1 ARS = 0.0933 RUB 1 RUB = 10.7188 ARS
31 1 2025 1 ARS = 0.0938 RUB 1 RUB = 10.6618 ARS

Feb 2025

日付ARS-RUBRUB-ARS
01 2 2025 1 ARS = 0.0938 RUB 1 RUB = 10.6619 ARS
02 2 2025 1 ARS = 0.0937 RUB 1 RUB = 10.6728 ARS
03 2 2025 1 ARS = 0.095 RUB 1 RUB = 10.5235 ARS
04 2 2025 1 ARS = 0.0946 RUB 1 RUB = 10.5735 ARS
05 2 2025 1 ARS = 0.0925 RUB 1 RUB = 10.812 ARS
06 2 2025 1 ARS = 0.0921 RUB 1 RUB = 10.8595 ARS
07 2 2025 1 ARS = 0.0919 RUB 1 RUB = 10.8757 ARS
08 2 2025 1 ARS = 0.0921 RUB 1 RUB = 10.8604 ARS
09 2 2025 1 ARS = 0.0921 RUB 1 RUB = 10.8604 ARS
10 2 2025 1 ARS = 0.0924 RUB 1 RUB = 10.8266 ARS
11 2 2025 1 ARS = 0.0908 RUB 1 RUB = 11.0117 ARS
12 2 2025 1 ARS = 0.0891 RUB 1 RUB = 11.2235 ARS
13 2 2025 1 ARS = 0.0864 RUB 1 RUB = 11.5766 ARS
14 2 2025 1 ARS = 0.0868 RUB 1 RUB = 11.516 ARS
15 2 2025 1 ARS = 0.0863 RUB 1 RUB = 11.5912 ARS
16 2 2025 1 ARS = 0.0863 RUB 1 RUB = 11.5849 ARS
17 2 2025 1 ARS = 0.0869 RUB 1 RUB = 11.5134 ARS
18 2 2025 1 ARS = 0.0863 RUB 1 RUB = 11.5937 ARS
19 2 2025 1 ARS = 0.0849 RUB 1 RUB = 11.7727 ARS
20 2 2025 1 ARS = 0.084 RUB 1 RUB = 11.9013 ARS
21 2 2025 1 ARS = 0.084 RUB 1 RUB = 11.9041 ARS
22 2 2025 1 ARS = 0.0836 RUB 1 RUB = 11.9592 ARS
23 2 2025 1 ARS = 0.084 RUB 1 RUB = 11.9072 ARS
24 2 2025 1 ARS = 0.0832 RUB 1 RUB = 12.0236 ARS
25 2 2025 1 ARS = 0.0817 RUB 1 RUB = 12.2455 ARS
26 2 2025 1 ARS = 0.0816 RUB 1 RUB = 12.2531 ARS
27 2 2025 1 ARS = 0.0821 RUB 1 RUB = 12.1788 ARS
28 2 2025 1 ARS = 0.0825 RUB 1 RUB = 12.1142 ARS

Mar 2025

日付ARS-RUBRUB-ARS
01 3 2025 1 ARS = 0.084 RUB 1 RUB = 11.9021 ARS
02 3 2025 1 ARS = 0.084 RUB 1 RUB = 11.8999 ARS
03 3 2025 1 ARS = 0.0841 RUB 1 RUB = 11.8922 ARS
04 3 2025 1 ARS = 0.0836 RUB 1 RUB = 11.9547 ARS
05 3 2025 1 ARS = 0.0842 RUB 1 RUB = 11.8758 ARS
06 3 2025 1 ARS = 0.0838 RUB 1 RUB = 11.9318 ARS
07 3 2025 1 ARS = 0.0837 RUB 1 RUB = 11.9538 ARS
08 3 2025 1 ARS = 0.0827 RUB 1 RUB = 12.0862 ARS
09 3 2025 1 ARS = 0.0836 RUB 1 RUB = 11.9583 ARS
10 3 2025 1 ARS = 0.0858 RUB 1 RUB = 11.6579 ARS
11 3 2025 1 ARS = 0.0823 RUB 1 RUB = 12.1502 ARS
12 3 2025 1 ARS = 0.0817 RUB 1 RUB = 12.2337 ARS
13 3 2025 1 ARS = 0.0813 RUB 1 RUB = 12.295 ARS
14 3 2025 1 ARS = 0.081 RUB 1 RUB = 12.3417 ARS
15 3 2025 1 ARS = 0.0802 RUB 1 RUB = 12.4762 ARS
16 3 2025 1 ARS = 0.0804 RUB 1 RUB = 12.4421 ARS
17 3 2025 1 ARS = 0.0788 RUB 1 RUB = 12.6886 ARS
18 3 2025 1 ARS = 0.0786 RUB 1 RUB = 12.7262 ARS
19 3 2025 1 ARS = 0.0774 RUB 1 RUB = 12.9136 ARS
20 3 2025 1 ARS = 0.0789 RUB 1 RUB = 12.6717 ARS
21 3 2025 1 ARS = 0.0795 RUB 1 RUB = 12.5854 ARS
22 3 2025 1 ARS = 0.0791 RUB 1 RUB = 12.6461 ARS
23 3 2025 1 ARS = 0.0796 RUB 1 RUB = 12.5699 ARS
24 3 2025 1 ARS = 0.0791 RUB 1 RUB = 12.6459 ARS
25 3 2025 1 ARS = 0.0784 RUB 1 RUB = 12.7515 ARS
26 3 2025 1 ARS = 0.0784 RUB 1 RUB = 12.752 ARS
27 3 2025 1 ARS = 0.0785 RUB 1 RUB = 12.7423 ARS
28 3 2025 1 ARS = 0.0784 RUB 1 RUB = 12.7492 ARS
29 3 2025 1 ARS = 0.0803 RUB 1 RUB = 12.4511 ARS
30 3 2025 1 ARS = 0.0801 RUB 1 RUB = 12.4891 ARS
31 3 2025 1 ARS = 0.0794 RUB 1 RUB = 12.5975 ARS

Apr 2025

日付ARS-RUBRUB-ARS
01 4 2025 1 ARS = 0.0791 RUB 1 RUB = 12.6491 ARS
02 4 2025 1 ARS = 0.0785 RUB 1 RUB = 12.744 ARS
03 4 2025 1 ARS = 0.0785 RUB 1 RUB = 12.7351 ARS
04 4 2025 1 ARS = 0.0792 RUB 1 RUB = 12.6202 ARS
05 4 2025 1 ARS = 0.0787 RUB 1 RUB = 12.7041 ARS
06 4 2025 1 ARS = 0.0785 RUB 1 RUB = 12.7429 ARS
07 4 2025 1 ARS = 0.08 RUB 1 RUB = 12.4977 ARS
08 4 2025 1 ARS = 0.0801 RUB 1 RUB = 12.4788 ARS
09 4 2025 1 ARS = 0.0803 RUB 1 RUB = 12.4518 ARS
10 4 2025 1 ARS = 0.0801 RUB 1 RUB = 12.4837 ARS
11 4 2025 1 ARS = 0.0784 RUB 1 RUB = 12.7525 ARS
12 4 2025 1 ARS = 0.0774 RUB 1 RUB = 12.9129 ARS
13 4 2025 1 ARS = 0.0777 RUB 1 RUB = 12.8703 ARS
14 4 2025 1 ARS = 0.0774 RUB 1 RUB = 12.9136 ARS
15 4 2025 1 ARS = 0.0686 RUB 1 RUB = 14.5697 ARS
16 4 2025 1 ARS = 0.0689 RUB 1 RUB = 14.5195 ARS
17 4 2025 1 ARS = 0.0722 RUB 1 RUB = 13.8574 ARS
18 4 2025 1 ARS = 0.0722 RUB 1 RUB = 13.8482 ARS
19 4 2025 1 ARS = 0.0722 RUB 1 RUB = 13.8482 ARS
20 4 2025 1 ARS = 0.0722 RUB 1 RUB = 13.8482 ARS
21 4 2025 1 ARS = 0.0722 RUB 1 RUB = 13.8482 ARS
22 4 2025 1 ARS = 0.0743 RUB 1 RUB = 13.4541 ARS
23 4 2025 1 ARS = 0.0751 RUB 1 RUB = 13.3231 ARS
24 4 2025 1 ARS = 0.0713 RUB 1 RUB = 14.0189 ARS
25 4 2025 1 ARS = 0.0702 RUB 1 RUB = 14.2372 ARS
26 4 2025 1 ARS = 0.0707 RUB 1 RUB = 14.1452 ARS
27 4 2025 1 ARS = 0.0707 RUB 1 RUB = 14.1452 ARS
28 4 2025 1 ARS = 0.0704 RUB 1 RUB = 14.2094 ARS
29 4 2025 1 ARS = 0.0694 RUB 1 RUB = 14.4106 ARS
30 4 2025 1 ARS = 0.0697 RUB 1 RUB = 14.3384 ARS

May 2025

日付ARS-RUBRUB-ARS
01 5 2025 1 ARS = 0.07 RUB 1 RUB = 14.2875 ARS
02 5 2025 1 ARS = 0.0706 RUB 1 RUB = 14.1716 ARS
03 5 2025 1 ARS = 0.0706 RUB 1 RUB = 14.1722 ARS
04 5 2025 1 ARS = 0.0705 RUB 1 RUB = 14.1746 ARS
05 5 2025 1 ARS = 0.0686 RUB 1 RUB = 14.5681 ARS
06 5 2025 1 ARS = 0.0674 RUB 1 RUB = 14.8388 ARS
07 5 2025 1 ARS = 0.0678 RUB 1 RUB = 14.7485 ARS
08 5 2025 1 ARS = 0.072 RUB 1 RUB = 13.8985 ARS
09 5 2025 1 ARS = 0.0751 RUB 1 RUB = 13.3233 ARS
10 5 2025 1 ARS = 0.0732 RUB 1 RUB = 13.6666 ARS
11 5 2025 1 ARS = 0.0742 RUB 1 RUB = 13.4818 ARS
12 5 2025 1 ARS = 0.0719 RUB 1 RUB = 13.9136 ARS
13 5 2025 1 ARS = 0.0712 RUB 1 RUB = 14.0442 ARS
14 5 2025 1 ARS = 0.0714 RUB 1 RUB = 14.0001 ARS
15 5 2025 1 ARS = 0.0711 RUB 1 RUB = 14.0689 ARS
16 5 2025 1 ARS = 0.071 RUB 1 RUB = 14.0883 ARS
17 5 2025 1 ARS = 0.071 RUB 1 RUB = 14.0832 ARS
18 5 2025 1 ARS = 0.071 RUB 1 RUB = 14.0832 ARS
19 5 2025 1 ARS = 0.0702 RUB 1 RUB = 14.2552 ARS
20 5 2025 1 ARS = 0.0708 RUB 1 RUB = 14.1335 ARS
21 5 2025 1 ARS = 0.07 RUB 1 RUB = 14.287 ARS
22 5 2025 1 ARS = 0.0695 RUB 1 RUB = 14.3961 ARS
23 5 2025 1 ARS = 0.0701 RUB 1 RUB = 14.2657 ARS
24 5 2025 1 ARS = 0.0699 RUB 1 RUB = 14.297 ARS
25 5 2025 1 ARS = 0.0699 RUB 1 RUB = 14.297 ARS
26 5 2025 1 ARS = 0.0705 RUB 1 RUB = 14.1944 ARS
27 5 2025 1 ARS = 0.07 RUB 1 RUB = 14.2898 ARS
28 5 2025 1 ARS = 0.0688 RUB 1 RUB = 14.5288 ARS
29 5 2025 1 ARS = 0.0677 RUB 1 RUB = 14.7819 ARS
30 5 2025 1 ARS = 0.0663 RUB 1 RUB = 15.0823 ARS
31 5 2025 1 ARS = 0.0652 RUB 1 RUB = 15.3357 ARS

Jun 2025

日付ARS-RUBRUB-ARS
01 6 2025 1 ARS = 0.0653 RUB 1 RUB = 15.311 ARS
02 6 2025 1 ARS = 0.0666 RUB 1 RUB = 15.0228 ARS
03 6 2025 1 ARS = 0.0669 RUB 1 RUB = 14.9559 ARS
04 6 2025 1 ARS = 0.0665 RUB 1 RUB = 15.0434 ARS
05 6 2025 1 ARS = 0.0669 RUB 1 RUB = 14.9464 ARS
06 6 2025 1 ARS = 0.0668 RUB 1 RUB = 14.9662 ARS

ARS-RUBおよびRUB-ARSの為替レート情報

アルゼンチンペソ（ARS）はアルゼンチンで使用されている通貨です。ロシアルーブル（RUB）はロシアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルゼンチンやロシアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats