currencystats247.com

CurrencyStats247 > 為替レート > ARS-RSDおよびRSD-ARSの為替レート - 2025年

ARS-RSDおよびRSD-ARSの為替レート - 2025年

ARS-RSDおよびRSD-ARSの為替レート

下から2025年のARS-RSDおよびRSD-ARSの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 ARS = 0.0993 RSD
1 RSD = 10.0663 ARS

Jan 2025

日付ARS-RSDRSD-ARS
01 1 2025 1 ARS = 0.109 RSD 1 RSD = 9.1704 ARS
02 1 2025 1 ARS = 0.1099 RSD 1 RSD = 9.098 ARS
03 1 2025 1 ARS = 0.1101 RSD 1 RSD = 9.0825 ARS
04 1 2025 1 ARS = 0.1099 RSD 1 RSD = 9.1002 ARS
05 1 2025 1 ARS = 0.1099 RSD 1 RSD = 9.1002 ARS
06 1 2025 1 ARS = 0.1088 RSD 1 RSD = 9.1892 ARS
07 1 2025 1 ARS = 0.1089 RSD 1 RSD = 9.1847 ARS
08 1 2025 1 ARS = 0.1099 RSD 1 RSD = 9.1023 ARS
09 1 2025 1 ARS = 0.1097 RSD 1 RSD = 9.1118 ARS
10 1 2025 1 ARS = 0.1096 RSD 1 RSD = 9.1271 ARS
11 1 2025 1 ARS = 0.1102 RSD 1 RSD = 9.072 ARS
12 1 2025 1 ARS = 0.1102 RSD 1 RSD = 9.072 ARS
13 1 2025 1 ARS = 0.1108 RSD 1 RSD = 9.0272 ARS
14 1 2025 1 ARS = 0.1099 RSD 1 RSD = 9.0985 ARS
15 1 2025 1 ARS = 0.1093 RSD 1 RSD = 9.1532 ARS
16 1 2025 1 ARS = 0.1094 RSD 1 RSD = 9.1414 ARS
17 1 2025 1 ARS = 0.1092 RSD 1 RSD = 9.1597 ARS
18 1 2025 1 ARS = 0.1098 RSD 1 RSD = 9.1043 ARS
19 1 2025 1 ARS = 0.1091 RSD 1 RSD = 9.1632 ARS
20 1 2025 1 ARS = 0.109 RSD 1 RSD = 9.1704 ARS
21 1 2025 1 ARS = 0.1082 RSD 1 RSD = 9.2453 ARS
22 1 2025 1 ARS = 0.1072 RSD 1 RSD = 9.3248 ARS
23 1 2025 1 ARS = 0.1075 RSD 1 RSD = 9.303 ARS
24 1 2025 1 ARS = 0.1068 RSD 1 RSD = 9.3658 ARS
25 1 2025 1 ARS = 0.1067 RSD 1 RSD = 9.3762 ARS
26 1 2025 1 ARS = 0.1067 RSD 1 RSD = 9.374 ARS
27 1 2025 1 ARS = 0.1065 RSD 1 RSD = 9.3915 ARS
28 1 2025 1 ARS = 0.107 RSD 1 RSD = 9.3483 ARS
29 1 2025 1 ARS = 0.1072 RSD 1 RSD = 9.3282 ARS
30 1 2025 1 ARS = 0.1071 RSD 1 RSD = 9.3345 ARS
31 1 2025 1 ARS = 0.1073 RSD 1 RSD = 9.3183 ARS

Feb 2025

日付ARS-RSDRSD-ARS
01 2 2025 1 ARS = 0.1076 RSD 1 RSD = 9.2977 ARS
02 2 2025 1 ARS = 0.1074 RSD 1 RSD = 9.3124 ARS
03 2 2025 1 ARS = 0.1085 RSD 1 RSD = 9.215 ARS
04 2 2025 1 ARS = 0.1077 RSD 1 RSD = 9.2889 ARS
05 2 2025 1 ARS = 0.1067 RSD 1 RSD = 9.3722 ARS
06 2 2025 1 ARS = 0.1073 RSD 1 RSD = 9.3222 ARS
07 2 2025 1 ARS = 0.1071 RSD 1 RSD = 9.338 ARS
08 2 2025 1 ARS = 0.107 RSD 1 RSD = 9.3472 ARS
09 2 2025 1 ARS = 0.107 RSD 1 RSD = 9.3472 ARS
10 2 2025 1 ARS = 0.1077 RSD 1 RSD = 9.2831 ARS
11 2 2025 1 ARS = 0.1074 RSD 1 RSD = 9.3148 ARS
12 2 2025 1 ARS = 0.1069 RSD 1 RSD = 9.3518 ARS
13 2 2025 1 ARS = 0.1067 RSD 1 RSD = 9.3702 ARS
14 2 2025 1 ARS = 0.1058 RSD 1 RSD = 9.4496 ARS
15 2 2025 1 ARS = 0.1057 RSD 1 RSD = 9.4611 ARS
16 2 2025 1 ARS = 0.1059 RSD 1 RSD = 9.4456 ARS
17 2 2025 1 ARS = 0.1058 RSD 1 RSD = 9.4475 ARS
18 2 2025 1 ARS = 0.1058 RSD 1 RSD = 9.4554 ARS
19 2 2025 1 ARS = 0.1062 RSD 1 RSD = 9.4175 ARS
20 2 2025 1 ARS = 0.1064 RSD 1 RSD = 9.4004 ARS
21 2 2025 1 ARS = 0.1057 RSD 1 RSD = 9.46 ARS
22 2 2025 1 ARS = 0.1059 RSD 1 RSD = 9.4455 ARS
23 2 2025 1 ARS = 0.1057 RSD 1 RSD = 9.4587 ARS
24 2 2025 1 ARS = 0.1058 RSD 1 RSD = 9.4513 ARS
25 2 2025 1 ARS = 0.1054 RSD 1 RSD = 9.4915 ARS
26 2 2025 1 ARS = 0.1053 RSD 1 RSD = 9.4981 ARS
27 2 2025 1 ARS = 0.1054 RSD 1 RSD = 9.4896 ARS
28 2 2025 1 ARS = 0.106 RSD 1 RSD = 9.4361 ARS

Mar 2025

日付ARS-RSDRSD-ARS
01 3 2025 1 ARS = 0.1062 RSD 1 RSD = 9.4191 ARS
02 3 2025 1 ARS = 0.1061 RSD 1 RSD = 9.4282 ARS
03 3 2025 1 ARS = 0.1061 RSD 1 RSD = 9.4241 ARS
04 3 2025 1 ARS = 0.1044 RSD 1 RSD = 9.5789 ARS
05 3 2025 1 ARS = 0.103 RSD 1 RSD = 9.7107 ARS
06 3 2025 1 ARS = 0.102 RSD 1 RSD = 9.804 ARS
07 3 2025 1 ARS = 0.1015 RSD 1 RSD = 9.8502 ARS
08 3 2025 1 ARS = 0.1013 RSD 1 RSD = 9.873 ARS
09 3 2025 1 ARS = 0.1015 RSD 1 RSD = 9.8479 ARS
10 3 2025 1 ARS = 0.1015 RSD 1 RSD = 9.8509 ARS
11 3 2025 1 ARS = 0.1014 RSD 1 RSD = 9.8593 ARS
12 3 2025 1 ARS = 0.1008 RSD 1 RSD = 9.9171 ARS
13 3 2025 1 ARS = 0.1012 RSD 1 RSD = 9.8847 ARS
14 3 2025 1 ARS = 0.1011 RSD 1 RSD = 9.8864 ARS
15 3 2025 1 ARS = 0.101 RSD 1 RSD = 9.8992 ARS
16 3 2025 1 ARS = 0.1013 RSD 1 RSD = 9.8758 ARS
17 3 2025 1 ARS = 0.1009 RSD 1 RSD = 9.9097 ARS
18 3 2025 1 ARS = 0.1005 RSD 1 RSD = 9.9497 ARS
19 3 2025 1 ARS = 0.1004 RSD 1 RSD = 9.9573 ARS
20 3 2025 1 ARS = 0.1008 RSD 1 RSD = 9.9202 ARS
21 3 2025 1 ARS = 0.1011 RSD 1 RSD = 9.8919 ARS
22 3 2025 1 ARS = 0.1014 RSD 1 RSD = 9.8584 ARS
23 3 2025 1 ARS = 0.102 RSD 1 RSD = 9.8038 ARS
24 3 2025 1 ARS = 0.1014 RSD 1 RSD = 9.862 ARS
25 3 2025 1 ARS = 0.1016 RSD 1 RSD = 9.8417 ARS
26 3 2025 1 ARS = 0.1014 RSD 1 RSD = 9.8607 ARS
27 3 2025 1 ARS = 0.1014 RSD 1 RSD = 9.8654 ARS
28 3 2025 1 ARS = 0.1016 RSD 1 RSD = 9.842 ARS
29 3 2025 1 ARS = 0.1022 RSD 1 RSD = 9.7817 ARS
30 3 2025 1 ARS = 0.1021 RSD 1 RSD = 9.7967 ARS
31 3 2025 1 ARS = 0.1011 RSD 1 RSD = 9.8878 ARS

Apr 2025

日付ARS-RSDRSD-ARS
01 4 2025 1 ARS = 0.1009 RSD 1 RSD = 9.9076 ARS
02 4 2025 1 ARS = 0.1011 RSD 1 RSD = 9.8922 ARS
03 4 2025 1 ARS = 0.1005 RSD 1 RSD = 9.9504 ARS
04 4 2025 1 ARS = 0.0985 RSD 1 RSD = 10.1481 ARS
05 4 2025 1 ARS = 0.0996 RSD 1 RSD = 10.0387 ARS
06 4 2025 1 ARS = 0.0989 RSD 1 RSD = 10.116 ARS
07 4 2025 1 ARS = 0.0995 RSD 1 RSD = 10.0482 ARS
08 4 2025 1 ARS = 0.0998 RSD 1 RSD = 10.0201 ARS
09 4 2025 1 ARS = 0.0986 RSD 1 RSD = 10.14 ARS
10 4 2025 1 ARS = 0.0986 RSD 1 RSD = 10.1436 ARS
11 4 2025 1 ARS = 0.0972 RSD 1 RSD = 10.2857 ARS
12 4 2025 1 ARS = 0.0961 RSD 1 RSD = 10.4097 ARS
13 4 2025 1 ARS = 0.0961 RSD 1 RSD = 10.4038 ARS
14 4 2025 1 ARS = 0.096 RSD 1 RSD = 10.4132 ARS
15 4 2025 1 ARS = 0.0865 RSD 1 RSD = 11.5641 ARS
16 4 2025 1 ARS = 0.0867 RSD 1 RSD = 11.5405 ARS
17 4 2025 1 ARS = 0.0906 RSD 1 RSD = 11.0338 ARS
18 4 2025 1 ARS = 0.0906 RSD 1 RSD = 11.0335 ARS
19 4 2025 1 ARS = 0.0906 RSD 1 RSD = 11.0335 ARS
20 4 2025 1 ARS = 0.0906 RSD 1 RSD = 11.0335 ARS
21 4 2025 1 ARS = 0.0906 RSD 1 RSD = 11.0335 ARS
22 4 2025 1 ARS = 0.0934 RSD 1 RSD = 10.7061 ARS
23 4 2025 1 ARS = 0.0932 RSD 1 RSD = 10.7274 ARS
24 4 2025 1 ARS = 0.0885 RSD 1 RSD = 11.3033 ARS
25 4 2025 1 ARS = 0.0879 RSD 1 RSD = 11.3758 ARS
26 4 2025 1 ARS = 0.0889 RSD 1 RSD = 11.2501 ARS
27 4 2025 1 ARS = 0.0889 RSD 1 RSD = 11.2501 ARS
28 4 2025 1 ARS = 0.0884 RSD 1 RSD = 11.3154 ARS
29 4 2025 1 ARS = 0.0874 RSD 1 RSD = 11.4405 ARS
30 4 2025 1 ARS = 0.0885 RSD 1 RSD = 11.2972 ARS

May 2025

日付ARS-RSDRSD-ARS
01 5 2025 1 ARS = 0.0886 RSD 1 RSD = 11.291 ARS
02 5 2025 1 ARS = 0.0882 RSD 1 RSD = 11.3349 ARS
03 5 2025 1 ARS = 0.0885 RSD 1 RSD = 11.3047 ARS
04 5 2025 1 ARS = 0.0882 RSD 1 RSD = 11.3385 ARS
05 5 2025 1 ARS = 0.088 RSD 1 RSD = 11.3628 ARS
06 5 2025 1 ARS = 0.0861 RSD 1 RSD = 11.615 ARS
07 5 2025 1 ARS = 0.0863 RSD 1 RSD = 11.5868 ARS
08 5 2025 1 ARS = 0.0906 RSD 1 RSD = 11.0368 ARS
09 5 2025 1 ARS = 0.0936 RSD 1 RSD = 10.6782 ARS
10 5 2025 1 ARS = 0.0925 RSD 1 RSD = 10.8163 ARS
11 5 2025 1 ARS = 0.0937 RSD 1 RSD = 10.6701 ARS
12 5 2025 1 ARS = 0.0937 RSD 1 RSD = 10.6779 ARS
13 5 2025 1 ARS = 0.0933 RSD 1 RSD = 10.7145 ARS
14 5 2025 1 ARS = 0.0929 RSD 1 RSD = 10.7655 ARS
15 5 2025 1 ARS = 0.0926 RSD 1 RSD = 10.8013 ARS
16 5 2025 1 ARS = 0.0919 RSD 1 RSD = 10.8769 ARS
17 5 2025 1 ARS = 0.092 RSD 1 RSD = 10.8721 ARS
18 5 2025 1 ARS = 0.092 RSD 1 RSD = 10.8721 ARS
19 5 2025 1 ARS = 0.091 RSD 1 RSD = 10.9894 ARS
20 5 2025 1 ARS = 0.0915 RSD 1 RSD = 10.9251 ARS
21 5 2025 1 ARS = 0.0905 RSD 1 RSD = 11.0548 ARS
22 5 2025 1 ARS = 0.0905 RSD 1 RSD = 11.0481 ARS
23 5 2025 1 ARS = 0.0909 RSD 1 RSD = 10.9965 ARS
24 5 2025 1 ARS = 0.0909 RSD 1 RSD = 11.0015 ARS
25 5 2025 1 ARS = 0.0909 RSD 1 RSD = 11.0015 ARS
26 5 2025 1 ARS = 0.091 RSD 1 RSD = 10.9899 ARS
27 5 2025 1 ARS = 0.0904 RSD 1 RSD = 11.0673 ARS
28 5 2025 1 ARS = 0.0895 RSD 1 RSD = 11.1741 ARS
29 5 2025 1 ARS = 0.0896 RSD 1 RSD = 11.1638 ARS
30 5 2025 1 ARS = 0.0873 RSD 1 RSD = 11.4532 ARS
31 5 2025 1 ARS = 0.0877 RSD 1 RSD = 11.4089 ARS

Jun 2025

日付ARS-RSDRSD-ARS
01 6 2025 1 ARS = 0.0878 RSD 1 RSD = 11.3906 ARS
02 6 2025 1 ARS = 0.0863 RSD 1 RSD = 11.5815 ARS
03 6 2025 1 ARS = 0.0871 RSD 1 RSD = 11.4748 ARS
04 6 2025 1 ARS = 0.0869 RSD 1 RSD = 11.5078 ARS
05 6 2025 1 ARS = 0.0865 RSD 1 RSD = 11.5571 ARS
06 6 2025 1 ARS = 0.0864 RSD 1 RSD = 11.5796 ARS

ARS-RSDおよびRSD-ARSの為替レート情報

アルゼンチンペソ（ARS）はアルゼンチンで使用されている通貨です。セルビアディナール（RSD）はセルビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルゼンチンやセルビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats