currencystats247.com

CurrencyStats247 > 為替レート > ARS-RONおよびRON-ARSの為替レート - 2026年

ARS-RONおよびRON-ARSの為替レート - 2026年

ARS-RONおよびRON-ARSの為替レート

下から2026年のARS-RONおよびRON-ARSの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 ARS = 0.0031 RON
1 RON = 321.611 ARS

Jan 2026

日付ARS-RONRON-ARS
01 1 2026 1 ARS = 0.003 RON 1 RON = 334.3839 ARS
02 1 2026 1 ARS = 0.003 RON 1 RON = 335.7331 ARS
03 1 2026 1 ARS = 0.0029 RON 1 RON = 339.6318 ARS
04 1 2026 1 ARS = 0.0029 RON 1 RON = 339.6318 ARS
05 1 2026 1 ARS = 0.003 RON 1 RON = 338.5727 ARS
06 1 2026 1 ARS = 0.003 RON 1 RON = 338.1507 ARS
07 1 2026 1 ARS = 0.003 RON 1 RON = 336.834 ARS
08 1 2026 1 ARS = 0.003 RON 1 RON = 335.0754 ARS
09 1 2026 1 ARS = 0.003 RON 1 RON = 334.7485 ARS
10 1 2026 1 ARS = 0.003 RON 1 RON = 334.4382 ARS
11 1 2026 1 ARS = 0.003 RON 1 RON = 334.4382 ARS
12 1 2026 1 ARS = 0.003 RON 1 RON = 336.2717 ARS
13 1 2026 1 ARS = 0.003 RON 1 RON = 336.0754 ARS
14 1 2026 1 ARS = 0.003 RON 1 RON = 334.0508 ARS
15 1 2026 1 ARS = 0.003 RON 1 RON = 332.3113 ARS
16 1 2026 1 ARS = 0.003 RON 1 RON = 329.0392 ARS
17 1 2026 1 ARS = 0.0031 RON 1 RON = 325.7235 ARS
18 1 2026 1 ARS = 0.0031 RON 1 RON = 325.7235 ARS
19 1 2026 1 ARS = 0.0031 RON 1 RON = 326.409 ARS
20 1 2026 1 ARS = 0.003 RON 1 RON = 330.7371 ARS
21 1 2026 1 ARS = 0.003 RON 1 RON = 330.1967 ARS
22 1 2026 1 ARS = 0.003 RON 1 RON = 328.5937 ARS
23 1 2026 1 ARS = 0.003 RON 1 RON = 329.3129 ARS
24 1 2026 1 ARS = 0.003 RON 1 RON = 332.52 ARS
25 1 2026 1 ARS = 0.003 RON 1 RON = 332.52 ARS
26 1 2026 1 ARS = 0.003 RON 1 RON = 333.4215 ARS
27 1 2026 1 ARS = 0.003 RON 1 RON = 336.1298 ARS
28 1 2026 1 ARS = 0.0029 RON 1 RON = 339.1648 ARS
29 1 2026 1 ARS = 0.003 RON 1 RON = 338.6862 ARS
30 1 2026 1 ARS = 0.003 RON 1 RON = 337.8127 ARS
31 1 2026 1 ARS = 0.003 RON 1 RON = 338.1948 ARS

Feb 2026

日付ARS-RONRON-ARS
01 2 2026 1 ARS = 0.003 RON 1 RON = 336.5192 ARS
02 2 2026 1 ARS = 0.003 RON 1 RON = 336.62 ARS
03 2 2026 1 ARS = 0.003 RON 1 RON = 336.0233 ARS
04 2 2026 1 ARS = 0.003 RON 1 RON = 335.7443 ARS
05 2 2026 1 ARS = 0.003 RON 1 RON = 335.3633 ARS
06 2 2026 1 ARS = 0.003 RON 1 RON = 333.9699 ARS
07 2 2026 1 ARS = 0.003 RON 1 RON = 332.1708 ARS
08 2 2026 1 ARS = 0.003 RON 1 RON = 332.1708 ARS
09 2 2026 1 ARS = 0.003 RON 1 RON = 333.6796 ARS
10 2 2026 1 ARS = 0.003 RON 1 RON = 331.0205 ARS
11 2 2026 1 ARS = 0.003 RON 1 RON = 328.2112 ARS
12 2 2026 1 ARS = 0.0031 RON 1 RON = 327.5172 ARS
13 2 2026 1 ARS = 0.0031 RON 1 RON = 325.3001 ARS
14 2 2026 1 ARS = 0.0031 RON 1 RON = 326.0589 ARS
15 2 2026 1 ARS = 0.0031 RON 1 RON = 326.0589 ARS
16 2 2026 1 ARS = 0.0031 RON 1 RON = 325.4537 ARS
17 2 2026 1 ARS = 0.0031 RON 1 RON = 324.7978 ARS
18 2 2026 1 ARS = 0.0031 RON 1 RON = 324.1212 ARS
19 2 2026 1 ARS = 0.0031 RON 1 RON = 322.7747 ARS
20 2 2026 1 ARS = 0.0031 RON 1 RON = 320.9331 ARS
21 2 2026 1 ARS = 0.0031 RON 1 RON = 318.0114 ARS
22 2 2026 1 ARS = 0.0031 RON 1 RON = 318.0114 ARS
23 2 2026 1 ARS = 0.0031 RON 1 RON = 317.8868 ARS
24 2 2026 1 ARS = 0.0032 RON 1 RON = 316.525 ARS
25 2 2026 1 ARS = 0.0031 RON 1 RON = 319.0945 ARS
26 2 2026 1 ARS = 0.0031 RON 1 RON = 324.0383 ARS
27 2 2026 1 ARS = 0.0031 RON 1 RON = 326.1898 ARS
28 2 2026 1 ARS = 0.0031 RON 1 RON = 323.7515 ARS

Mar 2026

日付ARS-RONRON-ARS
01 3 2026 1 ARS = 0.0031 RON 1 RON = 323.7515 ARS
02 3 2026 1 ARS = 0.0031 RON 1 RON = 321.2027 ARS
03 3 2026 1 ARS = 0.0032 RON 1 RON = 317.2889 ARS
04 3 2026 1 ARS = 0.0031 RON 1 RON = 323.4649 ARS
05 3 2026 1 ARS = 0.0031 RON 1 RON = 319.6633 ARS
06 3 2026 1 ARS = 0.0031 RON 1 RON = 319.516 ARS
07 3 2026 1 ARS = 0.0031 RON 1 RON = 322.9898 ARS
08 3 2026 1 ARS = 0.0031 RON 1 RON = 322.9898 ARS
09 3 2026 1 ARS = 0.0031 RON 1 RON = 321.9652 ARS
10 3 2026 1 ARS = 0.0031 RON 1 RON = 323.3216 ARS
11 3 2026 1 ARS = 0.0031 RON 1 RON = 318.6719 ARS
12 3 2026 1 ARS = 0.0032 RON 1 RON = 316.1619 ARS
13 3 2026 1 ARS = 0.0032 RON 1 RON = 314.2208 ARS
14 3 2026 1 ARS = 0.0032 RON 1 RON = 313.3261 ARS
15 3 2026 1 ARS = 0.0032 RON 1 RON = 313.3261 ARS
16 3 2026 1 ARS = 0.0032 RON 1 RON = 315.1503 ARS
17 3 2026 1 ARS = 0.0032 RON 1 RON = 315.8921 ARS
18 3 2026 1 ARS = 0.0032 RON 1 RON = 316.0465 ARS
19 3 2026 1 ARS = 0.0032 RON 1 RON = 315.8637 ARS
20 3 2026 1 ARS = 0.0032 RON 1 RON = 316.6538 ARS
21 3 2026 1 ARS = 0.0032 RON 1 RON = 316.1428 ARS
22 3 2026 1 ARS = 0.0032 RON 1 RON = 316.1428 ARS
23 3 2026 1 ARS = 0.0032 RON 1 RON = 315.7231 ARS
24 3 2026 1 ARS = 0.0031 RON 1 RON = 317.7408 ARS
25 3 2026 1 ARS = 0.0031 RON 1 RON = 318.0295 ARS
26 3 2026 1 ARS = 0.0032 RON 1 RON = 311.4704 ARS
27 3 2026 1 ARS = 0.0032 RON 1 RON = 308.9759 ARS
28 3 2026 1 ARS = 0.0032 RON 1 RON = 312.6035 ARS
29 3 2026 1 ARS = 0.0032 RON 1 RON = 312.9453 ARS
30 3 2026 1 ARS = 0.0032 RON 1 RON = 312.2425 ARS
31 3 2026 1 ARS = 0.0032 RON 1 RON = 315.266 ARS

Apr 2026

日付ARS-RONRON-ARS
01 4 2026 1 ARS = 0.0032 RON 1 RON = 314.8597 ARS
02 4 2026 1 ARS = 0.0032 RON 1 RON = 314.3535 ARS
03 4 2026 1 ARS = 0.0032 RON 1 RON = 314.6531 ARS
04 4 2026 1 ARS = 0.0032 RON 1 RON = 313.9109 ARS
05 4 2026 1 ARS = 0.0032 RON 1 RON = 313.9109 ARS
06 4 2026 1 ARS = 0.0032 RON 1 RON = 313.8715 ARS
07 4 2026 1 ARS = 0.0032 RON 1 RON = 316.0372 ARS
08 4 2026 1 ARS = 0.0031 RON 1 RON = 320.0629 ARS
09 4 2026 1 ARS = 0.0031 RON 1 RON = 318.1057 ARS
10 4 2026 1 ARS = 0.0031 RON 1 RON = 317.9354 ARS
11 4 2026 1 ARS = 0.0032 RON 1 RON = 315.7819 ARS
12 4 2026 1 ARS = 0.0031 RON 1 RON = 317.7861 ARS
13 4 2026 1 ARS = 0.0032 RON 1 RON = 314.7249 ARS
14 4 2026 1 ARS = 0.0032 RON 1 RON = 314.0908 ARS
15 4 2026 1 ARS = 0.0032 RON 1 RON = 316.005 ARS
16 4 2026 1 ARS = 0.0032 RON 1 RON = 314.2342 ARS
17 4 2026 1 ARS = 0.0032 RON 1 RON = 313.7484 ARS
18 4 2026 1 ARS = 0.0032 RON 1 RON = 313.7245 ARS
19 4 2026 1 ARS = 0.0032 RON 1 RON = 316.0936 ARS
20 4 2026 1 ARS = 0.0032 RON 1 RON = 315.1286 ARS
21 4 2026 1 ARS = 0.0031 RON 1 RON = 317.7427 ARS
22 4 2026 1 ARS = 0.0032 RON 1 RON = 316.6956 ARS
23 4 2026 1 ARS = 0.0032 RON 1 RON = 316.9028 ARS
24 4 2026 1 ARS = 0.0031 RON 1 RON = 320.5074 ARS
25 4 2026 1 ARS = 0.0031 RON 1 RON = 321.9029 ARS
26 4 2026 1 ARS = 0.0031 RON 1 RON = 320.346 ARS
27 4 2026 1 ARS = 0.0031 RON 1 RON = 322.4274 ARS
28 4 2026 1 ARS = 0.0031 RON 1 RON = 324.92 ARS
29 4 2026 1 ARS = 0.0031 RON 1 RON = 322.3631 ARS
30 4 2026 1 ARS = 0.0032 RON 1 RON = 314.3532 ARS

May 2026

日付ARS-RONRON-ARS
01 5 2026 1 ARS = 0.0032 RON 1 RON = 314.1584 ARS
02 5 2026 1 ARS = 0.0032 RON 1 RON = 313.8539 ARS
03 5 2026 1 ARS = 0.0032 RON 1 RON = 313.8539 ARS
04 5 2026 1 ARS = 0.0032 RON 1 RON = 313.3606 ARS
05 5 2026 1 ARS = 0.0032 RON 1 RON = 313.2794 ARS
06 5 2026 1 ARS = 0.0032 RON 1 RON = 312.0888 ARS
07 5 2026 1 ARS = 0.0032 RON 1 RON = 310.1285 ARS
08 5 2026 1 ARS = 0.0032 RON 1 RON = 314.1901 ARS
09 5 2026 1 ARS = 0.0032 RON 1 RON = 315.9873 ARS
10 5 2026 1 ARS = 0.0032 RON 1 RON = 315.9873 ARS
11 5 2026 1 ARS = 0.0032 RON 1 RON = 315.6943 ARS
12 5 2026 1 ARS = 0.0032 RON 1 RON = 314.4384 ARS
13 5 2026 1 ARS = 0.0032 RON 1 RON = 311.7209 ARS
14 5 2026 1 ARS = 0.0032 RON 1 RON = 313.0973 ARS
15 5 2026 1 ARS = 0.0032 RON 1 RON = 310.2541 ARS
16 5 2026 1 ARS = 0.0032 RON 1 RON = 314.0732 ARS
17 5 2026 1 ARS = 0.0032 RON 1 RON = 314.0732 ARS
18 5 2026 1 ARS = 0.0032 RON 1 RON = 311.5571 ARS
19 5 2026 1 ARS = 0.0032 RON 1 RON = 310.2275 ARS
20 5 2026 1 ARS = 0.0032 RON 1 RON = 310.0273 ARS
21 5 2026 1 ARS = 0.0032 RON 1 RON = 309.2218 ARS
22 5 2026 1 ARS = 0.0033 RON 1 RON = 307.016 ARS
23 5 2026 1 ARS = 0.0032 RON 1 RON = 310.6717 ARS
24 5 2026 1 ARS = 0.0032 RON 1 RON = 310.6717 ARS
25 5 2026 1 ARS = 0.0032 RON 1 RON = 310.8997 ARS
26 5 2026 1 ARS = 0.0032 RON 1 RON = 311.1829 ARS
27 5 2026 1 ARS = 0.0032 RON 1 RON = 313.325 ARS
28 5 2026 1 ARS = 0.0032 RON 1 RON = 312.4285 ARS
29 5 2026 1 ARS = 0.0032 RON 1 RON = 312.5432 ARS
30 5 2026 1 ARS = 0.0032 RON 1 RON = 313.4568 ARS
31 5 2026 1 ARS = 0.0032 RON 1 RON = 313.4568 ARS

Jun 2026

日付ARS-RONRON-ARS
01 6 2026 1 ARS = 0.0032 RON 1 RON = 312.3415 ARS
02 6 2026 1 ARS = 0.0032 RON 1 RON = 316.3812 ARS
03 6 2026 1 ARS = 0.0032 RON 1 RON = 315.3107 ARS

Jul 2026

日付ARS-RONRON-ARS
01 7 2026 1 ARS = 0.0031 RON 1 RON = 322.8283 ARS
02 7 2026 1 ARS = 0.0031 RON 1 RON = 324.5666 ARS
03 7 2026 1 ARS = 0.0031 RON 1 RON = 325.5992 ARS
04 7 2026 1 ARS = 0.0031 RON 1 RON = 326.8145 ARS
05 7 2026 1 ARS = 0.0031 RON 1 RON = 326.8145 ARS
06 7 2026 1 ARS = 0.0031 RON 1 RON = 324.8517 ARS
07 7 2026 1 ARS = 0.0031 RON 1 RON = 324.5062 ARS
08 7 2026 1 ARS = 0.0031 RON 1 RON = 324.7757 ARS
09 7 2026 1 ARS = 0.0031 RON 1 RON = 324.7176 ARS
10 7 2026 1 ARS = 0.0031 RON 1 RON = 324.8048 ARS
11 7 2026 1 ARS = 0.0031 RON 1 RON = 324.3783 ARS
12 7 2026 1 ARS = 0.0031 RON 1 RON = 324.3783 ARS
13 7 2026 1 ARS = 0.0031 RON 1 RON = 324.728 ARS
14 7 2026 1 ARS = 0.0031 RON 1 RON = 322.3834 ARS
15 7 2026 1 ARS = 0.0031 RON 1 RON = 320.2398 ARS
16 7 2026 1 ARS = 0.0031 RON 1 RON = 322.7099 ARS
17 7 2026 1 ARS = 0.0031 RON 1 RON = 321.7818 ARS
18 7 2026 1 ARS = 0.0031 RON 1 RON = 322.9834 ARS
19 7 2026 1 ARS = 0.0031 RON 1 RON = 322.2642 ARS
20 7 2026 1 ARS = 0.0031 RON 1 RON = 322.627 ARS
21 7 2026 1 ARS = 0.0031 RON 1 RON = 323.1265 ARS
22 7 2026 1 ARS = 0.0031 RON 1 RON = 321.764 ARS
23 7 2026 1 ARS = 0.0031 RON 1 RON = 322.53 ARS
24 7 2026 1 ARS = 0.0031 RON 1 RON = 323.7343 ARS
25 7 2026 1 ARS = 0.0031 RON 1 RON = 326.3673 ARS
26 7 2026 1 ARS = 0.0031 RON 1 RON = 326.3673 ARS

ARS-RONおよびRON-ARSの為替レート情報

アルゼンチンペソ（ARS）はアルゼンチンで使用されている通貨です。ルーマニアレイ（RON）はルーマニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルゼンチンやルーマニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats