currencystats247.com

CurrencyStats247 > 為替レート > ARS-RONおよびRON-ARSの為替レート - 2025年

ARS-RONおよびRON-ARSの為替レート - 2025年

ARS-RONおよびRON-ARSの為替レート

下から2025年のARS-RONおよびRON-ARSの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 ARS = 0.0042 RON
1 RON = 236.2322 ARS

Jan 2025

日付ARS-RONRON-ARS
01 1 2025 1 ARS = 0.0046 RON 1 RON = 215.6591 ARS
02 1 2025 1 ARS = 0.0047 RON 1 RON = 214.0065 ARS
03 1 2025 1 ARS = 0.0047 RON 1 RON = 213.5945 ARS
04 1 2025 1 ARS = 0.0047 RON 1 RON = 213.9888 ARS
05 1 2025 1 ARS = 0.0047 RON 1 RON = 213.9888 ARS
06 1 2025 1 ARS = 0.0046 RON 1 RON = 216.2458 ARS
07 1 2025 1 ARS = 0.0046 RON 1 RON = 216.1483 ARS
08 1 2025 1 ARS = 0.0047 RON 1 RON = 214.2085 ARS
09 1 2025 1 ARS = 0.0047 RON 1 RON = 214.5017 ARS
10 1 2025 1 ARS = 0.0047 RON 1 RON = 214.8808 ARS
11 1 2025 1 ARS = 0.0047 RON 1 RON = 213.2192 ARS
12 1 2025 1 ARS = 0.0047 RON 1 RON = 213.2192 ARS
13 1 2025 1 ARS = 0.0047 RON 1 RON = 212.6177 ARS
14 1 2025 1 ARS = 0.0047 RON 1 RON = 214.2118 ARS
15 1 2025 1 ARS = 0.0046 RON 1 RON = 215.4494 ARS
16 1 2025 1 ARS = 0.0046 RON 1 RON = 215.1738 ARS
17 1 2025 1 ARS = 0.0046 RON 1 RON = 215.533 ARS
18 1 2025 1 ARS = 0.0047 RON 1 RON = 214.233 ARS
19 1 2025 1 ARS = 0.0047 RON 1 RON = 214.8692 ARS
20 1 2025 1 ARS = 0.0046 RON 1 RON = 215.7471 ARS
21 1 2025 1 ARS = 0.0046 RON 1 RON = 217.5651 ARS
22 1 2025 1 ARS = 0.0046 RON 1 RON = 219.5138 ARS
23 1 2025 1 ARS = 0.0046 RON 1 RON = 218.9495 ARS
24 1 2025 1 ARS = 0.0045 RON 1 RON = 220.4383 ARS
25 1 2025 1 ARS = 0.0045 RON 1 RON = 220.4991 ARS
26 1 2025 1 ARS = 0.0045 RON 1 RON = 220.448 ARS
27 1 2025 1 ARS = 0.0045 RON 1 RON = 221.0647 ARS
28 1 2025 1 ARS = 0.0045 RON 1 RON = 220.0536 ARS
29 1 2025 1 ARS = 0.0046 RON 1 RON = 219.5963 ARS
30 1 2025 1 ARS = 0.0046 RON 1 RON = 219.7382 ARS
31 1 2025 1 ARS = 0.0046 RON 1 RON = 219.3286 ARS

Feb 2025

日付ARS-RONRON-ARS
01 2 2025 1 ARS = 0.0046 RON 1 RON = 218.8806 ARS
02 2 2025 1 ARS = 0.0046 RON 1 RON = 219.229 ARS
03 2 2025 1 ARS = 0.0046 RON 1 RON = 216.8874 ARS
04 2 2025 1 ARS = 0.0046 RON 1 RON = 218.5695 ARS
05 2 2025 1 ARS = 0.0045 RON 1 RON = 220.5177 ARS
06 2 2025 1 ARS = 0.0046 RON 1 RON = 219.3711 ARS
07 2 2025 1 ARS = 0.0046 RON 1 RON = 219.6843 ARS
08 2 2025 1 ARS = 0.0045 RON 1 RON = 219.9964 ARS
09 2 2025 1 ARS = 0.0045 RON 1 RON = 219.9964 ARS
10 2 2025 1 ARS = 0.0046 RON 1 RON = 218.3686 ARS
11 2 2025 1 ARS = 0.0046 RON 1 RON = 219.1268 ARS
12 2 2025 1 ARS = 0.0045 RON 1 RON = 220.049 ARS
13 2 2025 1 ARS = 0.0045 RON 1 RON = 220.4594 ARS
14 2 2025 1 ARS = 0.0045 RON 1 RON = 222.332 ARS
15 2 2025 1 ARS = 0.0045 RON 1 RON = 222.5324 ARS
16 2 2025 1 ARS = 0.0045 RON 1 RON = 222.1669 ARS
17 2 2025 1 ARS = 0.0045 RON 1 RON = 222.323 ARS
18 2 2025 1 ARS = 0.0045 RON 1 RON = 222.5286 ARS
19 2 2025 1 ARS = 0.0045 RON 1 RON = 221.6826 ARS
20 2 2025 1 ARS = 0.0045 RON 1 RON = 221.2994 ARS
21 2 2025 1 ARS = 0.0045 RON 1 RON = 222.6883 ARS
22 2 2025 1 ARS = 0.0045 RON 1 RON = 222.3099 ARS
23 2 2025 1 ARS = 0.0045 RON 1 RON = 222.6211 ARS
24 2 2025 1 ARS = 0.0045 RON 1 RON = 222.4609 ARS
25 2 2025 1 ARS = 0.0045 RON 1 RON = 223.4627 ARS
26 2 2025 1 ARS = 0.0045 RON 1 RON = 223.6914 ARS
27 2 2025 1 ARS = 0.0045 RON 1 RON = 223.5032 ARS
28 2 2025 1 ARS = 0.0045 RON 1 RON = 222.1851 ARS

Mar 2025

日付ARS-RONRON-ARS
01 3 2025 1 ARS = 0.0045 RON 1 RON = 221.9348 ARS
02 3 2025 1 ARS = 0.0045 RON 1 RON = 222.1042 ARS
03 3 2025 1 ARS = 0.0045 RON 1 RON = 221.7736 ARS
04 3 2025 1 ARS = 0.0044 RON 1 RON = 225.4636 ARS
05 3 2025 1 ARS = 0.0044 RON 1 RON = 228.5829 ARS
06 3 2025 1 ARS = 0.0043 RON 1 RON = 230.8051 ARS
07 3 2025 1 ARS = 0.0043 RON 1 RON = 231.8843 ARS
08 3 2025 1 ARS = 0.0043 RON 1 RON = 232.3685 ARS
09 3 2025 1 ARS = 0.0043 RON 1 RON = 231.873 ARS
10 3 2025 1 ARS = 0.0043 RON 1 RON = 232.0033 ARS
11 3 2025 1 ARS = 0.0043 RON 1 RON = 231.9884 ARS
12 3 2025 1 ARS = 0.0043 RON 1 RON = 233.2805 ARS
13 3 2025 1 ARS = 0.0043 RON 1 RON = 232.4945 ARS
14 3 2025 1 ARS = 0.0043 RON 1 RON = 232.6422 ARS
15 3 2025 1 ARS = 0.0043 RON 1 RON = 232.2307 ARS
16 3 2025 1 ARS = 0.0043 RON 1 RON = 232.5834 ARS
17 3 2025 1 ARS = 0.0043 RON 1 RON = 233.3124 ARS
18 3 2025 1 ARS = 0.0043 RON 1 RON = 234.2523 ARS
19 3 2025 1 ARS = 0.0043 RON 1 RON = 234.4898 ARS
20 3 2025 1 ARS = 0.0043 RON 1 RON = 233.6077 ARS
21 3 2025 1 ARS = 0.0043 RON 1 RON = 232.9219 ARS
22 3 2025 1 ARS = 0.0043 RON 1 RON = 231.0475 ARS
23 3 2025 1 ARS = 0.0043 RON 1 RON = 231.4315 ARS
24 3 2025 1 ARS = 0.0043 RON 1 RON = 232.2688 ARS
25 3 2025 1 ARS = 0.0043 RON 1 RON = 231.825 ARS
26 3 2025 1 ARS = 0.0043 RON 1 RON = 232.3312 ARS
27 3 2025 1 ARS = 0.0043 RON 1 RON = 232.1366 ARS
28 3 2025 1 ARS = 0.0043 RON 1 RON = 232.0252 ARS
29 3 2025 1 ARS = 0.0043 RON 1 RON = 230.4747 ARS
30 3 2025 1 ARS = 0.0043 RON 1 RON = 230.6717 ARS
31 3 2025 1 ARS = 0.0043 RON 1 RON = 232.7769 ARS

Apr 2025

日付ARS-RONRON-ARS
01 4 2025 1 ARS = 0.0043 RON 1 RON = 233.2964 ARS
02 4 2025 1 ARS = 0.0043 RON 1 RON = 232.8822 ARS
03 4 2025 1 ARS = 0.0043 RON 1 RON = 234.2335 ARS
04 4 2025 1 ARS = 0.0042 RON 1 RON = 238.8849 ARS
05 4 2025 1 ARS = 0.0042 RON 1 RON = 236.1892 ARS
06 4 2025 1 ARS = 0.0042 RON 1 RON = 238.0075 ARS
07 4 2025 1 ARS = 0.0042 RON 1 RON = 236.581 ARS
08 4 2025 1 ARS = 0.0042 RON 1 RON = 235.7727 ARS
09 4 2025 1 ARS = 0.0042 RON 1 RON = 238.6958 ARS
10 4 2025 1 ARS = 0.0042 RON 1 RON = 238.7189 ARS
11 4 2025 1 ARS = 0.0041 RON 1 RON = 242.0082 ARS
12 4 2025 1 ARS = 0.0041 RON 1 RON = 245.0193 ARS
13 4 2025 1 ARS = 0.0041 RON 1 RON = 244.7145 ARS
14 4 2025 1 ARS = 0.0041 RON 1 RON = 245.1117 ARS
15 4 2025 1 ARS = 0.0037 RON 1 RON = 271.9831 ARS
16 4 2025 1 ARS = 0.0037 RON 1 RON = 271.6974 ARS
17 4 2025 1 ARS = 0.0038 RON 1 RON = 259.7629 ARS
18 4 2025 1 ARS = 0.0038 RON 1 RON = 259.9232 ARS
19 4 2025 1 ARS = 0.0038 RON 1 RON = 259.9231 ARS
20 4 2025 1 ARS = 0.0038 RON 1 RON = 259.9231 ARS
21 4 2025 1 ARS = 0.0038 RON 1 RON = 259.9233 ARS
22 4 2025 1 ARS = 0.004 RON 1 RON = 252.1152 ARS
23 4 2025 1 ARS = 0.004 RON 1 RON = 252.9192 ARS
24 4 2025 1 ARS = 0.0038 RON 1 RON = 265.8612 ARS
25 4 2025 1 ARS = 0.0037 RON 1 RON = 268.0914 ARS
26 4 2025 1 ARS = 0.0038 RON 1 RON = 265.5236 ARS
27 4 2025 1 ARS = 0.0038 RON 1 RON = 265.5236 ARS
28 4 2025 1 ARS = 0.0037 RON 1 RON = 266.729 ARS
29 4 2025 1 ARS = 0.0037 RON 1 RON = 269.1754 ARS
30 4 2025 1 ARS = 0.0038 RON 1 RON = 266.2332 ARS

May 2025

日付ARS-RONRON-ARS
01 5 2025 1 ARS = 0.0038 RON 1 RON = 265.8582 ARS
02 5 2025 1 ARS = 0.0037 RON 1 RON = 267.0982 ARS
03 5 2025 1 ARS = 0.0038 RON 1 RON = 266.0304 ARS
04 5 2025 1 ARS = 0.0037 RON 1 RON = 266.825 ARS
05 5 2025 1 ARS = 0.0037 RON 1 RON = 267.179 ARS
06 5 2025 1 ARS = 0.0037 RON 1 RON = 268.5806 ARS
07 5 2025 1 ARS = 0.0038 RON 1 RON = 266.1874 ARS
08 5 2025 1 ARS = 0.004 RON 1 RON = 252.8916 ARS
09 5 2025 1 ARS = 0.0041 RON 1 RON = 244.5845 ARS
10 5 2025 1 ARS = 0.004 RON 1 RON = 247.6765 ARS
11 5 2025 1 ARS = 0.0041 RON 1 RON = 244.3287 ARS
12 5 2025 1 ARS = 0.0041 RON 1 RON = 245.0808 ARS
13 5 2025 1 ARS = 0.0041 RON 1 RON = 246.0679 ARS
14 5 2025 1 ARS = 0.004 RON 1 RON = 247.2379 ARS
15 5 2025 1 ARS = 0.004 RON 1 RON = 247.9219 ARS
16 5 2025 1 ARS = 0.004 RON 1 RON = 249.8068 ARS
17 5 2025 1 ARS = 0.004 RON 1 RON = 249.5943 ARS
18 5 2025 1 ARS = 0.004 RON 1 RON = 249.5943 ARS
19 5 2025 1 ARS = 0.0039 RON 1 RON = 255.6406 ARS
20 5 2025 1 ARS = 0.004 RON 1 RON = 252.0299 ARS
21 5 2025 1 ARS = 0.0039 RON 1 RON = 255.3733 ARS
22 5 2025 1 ARS = 0.0039 RON 1 RON = 256.0725 ARS
23 5 2025 1 ARS = 0.0039 RON 1 RON = 255.3628 ARS
24 5 2025 1 ARS = 0.0039 RON 1 RON = 255.1291 ARS
25 5 2025 1 ARS = 0.0039 RON 1 RON = 255.1291 ARS
26 5 2025 1 ARS = 0.0039 RON 1 RON = 254.4474 ARS
27 5 2025 1 ARS = 0.0039 RON 1 RON = 256.3816 ARS
28 5 2025 1 ARS = 0.0039 RON 1 RON = 259.1261 ARS
29 5 2025 1 ARS = 0.0039 RON 1 RON = 258.7023 ARS
30 5 2025 1 ARS = 0.0038 RON 1 RON = 265.1998 ARS
31 5 2025 1 ARS = 0.0038 RON 1 RON = 265.7186 ARS

Jun 2025

日付ARS-RONRON-ARS
01 6 2025 1 ARS = 0.0038 RON 1 RON = 265.2921 ARS
02 6 2025 1 ARS = 0.0037 RON 1 RON = 268.6488 ARS
03 6 2025 1 ARS = 0.0038 RON 1 RON = 265.9513 ARS
04 6 2025 1 ARS = 0.0037 RON 1 RON = 266.8167 ARS
05 6 2025 1 ARS = 0.0037 RON 1 RON = 268.0533 ARS
06 6 2025 1 ARS = 0.0037 RON 1 RON = 268.755 ARS
07 6 2025 1 ARS = 0.0037 RON 1 RON = 266.6976 ARS

ARS-RONおよびRON-ARSの為替レート情報

アルゼンチンペソ（ARS）はアルゼンチンで使用されている通貨です。ルーマニアレイ（RON）はルーマニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルゼンチンやルーマニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats