currencystats247.com

CurrencyStats247 > 為替レート > ARS-PYGおよびPYG-ARSの為替レート - 2026年

ARS-PYGおよびPYG-ARSの為替レート - 2026年

ARS-PYGおよびPYG-ARSの為替レート

下から2026年のARS-PYGおよびPYG-ARSの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 ARS = 4.4988 PYG
1 PYG = 0.2223 ARS

Jan 2026

日付ARS-PYGPYG-ARS
01 1 2026 1 ARS = 4.5262 PYG 1 PYG = 0.2209 ARS
02 1 2026 1 ARS = 4.5027 PYG 1 PYG = 0.2221 ARS
03 1 2026 1 ARS = 4.4481 PYG 1 PYG = 0.2248 ARS
04 1 2026 1 ARS = 4.4481 PYG 1 PYG = 0.2248 ARS
05 1 2026 1 ARS = 4.563 PYG 1 PYG = 0.2192 ARS
06 1 2026 1 ARS = 4.5926 PYG 1 PYG = 0.2177 ARS
07 1 2026 1 ARS = 4.6048 PYG 1 PYG = 0.2172 ARS
08 1 2026 1 ARS = 4.625 PYG 1 PYG = 0.2162 ARS
09 1 2026 1 ARS = 4.5228 PYG 1 PYG = 0.2211 ARS
10 1 2026 1 ARS = 4.5249 PYG 1 PYG = 0.221 ARS
11 1 2026 1 ARS = 4.5277 PYG 1 PYG = 0.2209 ARS
12 1 2026 1 ARS = 4.5157 PYG 1 PYG = 0.2214 ARS
13 1 2026 1 ARS = 4.5102 PYG 1 PYG = 0.2217 ARS
14 1 2026 1 ARS = 4.6534 PYG 1 PYG = 0.2149 ARS
15 1 2026 1 ARS = 4.6454 PYG 1 PYG = 0.2153 ARS
16 1 2026 1 ARS = 4.7396 PYG 1 PYG = 0.211 ARS
17 1 2026 1 ARS = 4.7872 PYG 1 PYG = 0.2089 ARS
18 1 2026 1 ARS = 4.7872 PYG 1 PYG = 0.2089 ARS
19 1 2026 1 ARS = 4.6621 PYG 1 PYG = 0.2145 ARS
20 1 2026 1 ARS = 4.6485 PYG 1 PYG = 0.2151 ARS
21 1 2026 1 ARS = 4.6666 PYG 1 PYG = 0.2143 ARS
22 1 2026 1 ARS = 4.7115 PYG 1 PYG = 0.2122 ARS
23 1 2026 1 ARS = 4.6781 PYG 1 PYG = 0.2138 ARS
24 1 2026 1 ARS = 4.6258 PYG 1 PYG = 0.2162 ARS
25 1 2026 1 ARS = 4.6258 PYG 1 PYG = 0.2162 ARS
26 1 2026 1 ARS = 4.6852 PYG 1 PYG = 0.2134 ARS
27 1 2026 1 ARS = 4.656 PYG 1 PYG = 0.2148 ARS
28 1 2026 1 ARS = 4.6523 PYG 1 PYG = 0.2149 ARS
29 1 2026 1 ARS = 4.6515 PYG 1 PYG = 0.215 ARS
30 1 2026 1 ARS = 4.6392 PYG 1 PYG = 0.2156 ARS
31 1 2026 1 ARS = 4.6419 PYG 1 PYG = 0.2154 ARS

Feb 2026

日付ARS-PYGPYG-ARS
01 2 2026 1 ARS = 4.6661 PYG 1 PYG = 0.2143 ARS
02 2 2026 1 ARS = 4.6 PYG 1 PYG = 0.2174 ARS
03 2 2026 1 ARS = 4.5669 PYG 1 PYG = 0.219 ARS
04 2 2026 1 ARS = 4.5715 PYG 1 PYG = 0.2187 ARS
05 2 2026 1 ARS = 4.5626 PYG 1 PYG = 0.2192 ARS
06 2 2026 1 ARS = 4.5813 PYG 1 PYG = 0.2183 ARS
07 2 2026 1 ARS = 4.6012 PYG 1 PYG = 0.2173 ARS
08 2 2026 1 ARS = 4.6012 PYG 1 PYG = 0.2173 ARS
09 2 2026 1 ARS = 4.6051 PYG 1 PYG = 0.2172 ARS
10 2 2026 1 ARS = 4.6436 PYG 1 PYG = 0.2154 ARS
11 2 2026 1 ARS = 4.7046 PYG 1 PYG = 0.2126 ARS
12 2 2026 1 ARS = 4.6893 PYG 1 PYG = 0.2133 ARS
13 2 2026 1 ARS = 4.695 PYG 1 PYG = 0.213 ARS
14 2 2026 1 ARS = 4.6824 PYG 1 PYG = 0.2136 ARS
15 2 2026 1 ARS = 4.6824 PYG 1 PYG = 0.2136 ARS
16 2 2026 1 ARS = 4.6725 PYG 1 PYG = 0.214 ARS
17 2 2026 1 ARS = 4.6714 PYG 1 PYG = 0.2141 ARS
18 2 2026 1 ARS = 4.6886 PYG 1 PYG = 0.2133 ARS
19 2 2026 1 ARS = 4.6435 PYG 1 PYG = 0.2154 ARS
20 2 2026 1 ARS = 4.6503 PYG 1 PYG = 0.215 ARS
21 2 2026 1 ARS = 4.6891 PYG 1 PYG = 0.2133 ARS
22 2 2026 1 ARS = 4.6891 PYG 1 PYG = 0.2133 ARS
23 2 2026 1 ARS = 4.694 PYG 1 PYG = 0.213 ARS
24 2 2026 1 ARS = 4.7143 PYG 1 PYG = 0.2121 ARS
25 2 2026 1 ARS = 4.6655 PYG 1 PYG = 0.2143 ARS
26 2 2026 1 ARS = 4.6078 PYG 1 PYG = 0.217 ARS
27 2 2026 1 ARS = 4.5711 PYG 1 PYG = 0.2188 ARS
28 2 2026 1 ARS = 4.6034 PYG 1 PYG = 0.2172 ARS

Mar 2026

日付ARS-PYGPYG-ARS
01 3 2026 1 ARS = 4.6034 PYG 1 PYG = 0.2172 ARS
02 3 2026 1 ARS = 4.6257 PYG 1 PYG = 0.2162 ARS
03 3 2026 1 ARS = 4.6287 PYG 1 PYG = 0.216 ARS
04 3 2026 1 ARS = 4.5975 PYG 1 PYG = 0.2175 ARS
05 3 2026 1 ARS = 4.672 PYG 1 PYG = 0.214 ARS
06 3 2026 1 ARS = 4.6491 PYG 1 PYG = 0.2151 ARS
07 3 2026 1 ARS = 4.5975 PYG 1 PYG = 0.2175 ARS
08 3 2026 1 ARS = 4.5975 PYG 1 PYG = 0.2175 ARS
09 3 2026 1 ARS = 4.5321 PYG 1 PYG = 0.2206 ARS
10 3 2026 1 ARS = 4.6024 PYG 1 PYG = 0.2173 ARS
11 3 2026 1 ARS = 4.6303 PYG 1 PYG = 0.216 ARS
12 3 2026 1 ARS = 4.6444 PYG 1 PYG = 0.2153 ARS
13 3 2026 1 ARS = 4.6231 PYG 1 PYG = 0.2163 ARS
14 3 2026 1 ARS = 4.6136 PYG 1 PYG = 0.2167 ARS
15 3 2026 1 ARS = 4.6136 PYG 1 PYG = 0.2167 ARS
16 3 2026 1 ARS = 4.6407 PYG 1 PYG = 0.2155 ARS
17 3 2026 1 ARS = 4.6381 PYG 1 PYG = 0.2156 ARS
18 3 2026 1 ARS = 4.6356 PYG 1 PYG = 0.2157 ARS
19 3 2026 1 ARS = 4.6384 PYG 1 PYG = 0.2156 ARS
20 3 2026 1 ARS = 4.6807 PYG 1 PYG = 0.2136 ARS
21 3 2026 1 ARS = 4.6858 PYG 1 PYG = 0.2134 ARS
22 3 2026 1 ARS = 4.6858 PYG 1 PYG = 0.2134 ARS
23 3 2026 1 ARS = 4.6894 PYG 1 PYG = 0.2132 ARS
24 3 2026 1 ARS = 4.6715 PYG 1 PYG = 0.2141 ARS
25 3 2026 1 ARS = 4.6588 PYG 1 PYG = 0.2146 ARS
26 3 2026 1 ARS = 4.7506 PYG 1 PYG = 0.2105 ARS
27 3 2026 1 ARS = 4.7797 PYG 1 PYG = 0.2092 ARS
28 3 2026 1 ARS = 4.7246 PYG 1 PYG = 0.2117 ARS
29 3 2026 1 ARS = 4.7036 PYG 1 PYG = 0.2126 ARS
30 3 2026 1 ARS = 4.7071 PYG 1 PYG = 0.2124 ARS
31 3 2026 1 ARS = 4.6305 PYG 1 PYG = 0.216 ARS

Apr 2026

日付ARS-PYGPYG-ARS
01 4 2026 1 ARS = 4.6969 PYG 1 PYG = 0.2129 ARS
02 4 2026 1 ARS = 4.6486 PYG 1 PYG = 0.2151 ARS
03 4 2026 1 ARS = 4.6441 PYG 1 PYG = 0.2153 ARS
04 4 2026 1 ARS = 4.6554 PYG 1 PYG = 0.2148 ARS
05 4 2026 1 ARS = 4.6554 PYG 1 PYG = 0.2148 ARS
06 4 2026 1 ARS = 4.6586 PYG 1 PYG = 0.2147 ARS
07 4 2026 1 ARS = 4.6549 PYG 1 PYG = 0.2148 ARS
08 4 2026 1 ARS = 4.6535 PYG 1 PYG = 0.2149 ARS
09 4 2026 1 ARS = 4.6548 PYG 1 PYG = 0.2148 ARS
10 4 2026 1 ARS = 4.6779 PYG 1 PYG = 0.2138 ARS
11 4 2026 1 ARS = 4.7093 PYG 1 PYG = 0.2123 ARS
12 4 2026 1 ARS = 4.6796 PYG 1 PYG = 0.2137 ARS
13 4 2026 1 ARS = 4.6752 PYG 1 PYG = 0.2139 ARS
14 4 2026 1 ARS = 4.7215 PYG 1 PYG = 0.2118 ARS
15 4 2026 1 ARS = 4.6787 PYG 1 PYG = 0.2137 ARS
16 4 2026 1 ARS = 4.6899 PYG 1 PYG = 0.2132 ARS
17 4 2026 1 ARS = 4.6961 PYG 1 PYG = 0.2129 ARS
18 4 2026 1 ARS = 4.6973 PYG 1 PYG = 0.2129 ARS
19 4 2026 1 ARS = 4.6621 PYG 1 PYG = 0.2145 ARS
20 4 2026 1 ARS = 4.6709 PYG 1 PYG = 0.2141 ARS
21 4 2026 1 ARS = 4.6187 PYG 1 PYG = 0.2165 ARS
22 4 2026 1 ARS = 4.5778 PYG 1 PYG = 0.2184 ARS
23 4 2026 1 ARS = 4.5789 PYG 1 PYG = 0.2184 ARS
24 4 2026 1 ARS = 4.5519 PYG 1 PYG = 0.2197 ARS
25 4 2026 1 ARS = 4.5308 PYG 1 PYG = 0.2207 ARS
26 4 2026 1 ARS = 4.5528 PYG 1 PYG = 0.2196 ARS
27 4 2026 1 ARS = 4.5065 PYG 1 PYG = 0.2219 ARS
28 4 2026 1 ARS = 4.4245 PYG 1 PYG = 0.226 ARS
29 4 2026 1 ARS = 4.4303 PYG 1 PYG = 0.2257 ARS
30 4 2026 1 ARS = 4.4225 PYG 1 PYG = 0.2261 ARS

May 2026

日付ARS-PYGPYG-ARS
01 5 2026 1 ARS = 4.4272 PYG 1 PYG = 0.2259 ARS
02 5 2026 1 ARS = 4.4164 PYG 1 PYG = 0.2264 ARS
03 5 2026 1 ARS = 4.4164 PYG 1 PYG = 0.2264 ARS
04 5 2026 1 ARS = 4.4654 PYG 1 PYG = 0.2239 ARS
05 5 2026 1 ARS = 4.324 PYG 1 PYG = 0.2313 ARS
06 5 2026 1 ARS = 4.3956 PYG 1 PYG = 0.2275 ARS
07 5 2026 1 ARS = 4.4119 PYG 1 PYG = 0.2267 ARS
08 5 2026 1 ARS = 4.3767 PYG 1 PYG = 0.2285 ARS
09 5 2026 1 ARS = 4.3557 PYG 1 PYG = 0.2296 ARS
10 5 2026 1 ARS = 4.3557 PYG 1 PYG = 0.2296 ARS
11 5 2026 1 ARS = 4.3954 PYG 1 PYG = 0.2275 ARS
12 5 2026 1 ARS = 4.3812 PYG 1 PYG = 0.2282 ARS
13 5 2026 1 ARS = 4.4154 PYG 1 PYG = 0.2265 ARS
14 5 2026 1 ARS = 4.3785 PYG 1 PYG = 0.2284 ARS
15 5 2026 1 ARS = 4.3803 PYG 1 PYG = 0.2283 ARS
16 5 2026 1 ARS = 4.3824 PYG 1 PYG = 0.2282 ARS
17 5 2026 1 ARS = 4.3824 PYG 1 PYG = 0.2282 ARS
18 5 2026 1 ARS = 4.365 PYG 1 PYG = 0.2291 ARS
19 5 2026 1 ARS = 4.3882 PYG 1 PYG = 0.2279 ARS
20 5 2026 1 ARS = 4.4069 PYG 1 PYG = 0.2269 ARS
21 5 2026 1 ARS = 4.414 PYG 1 PYG = 0.2266 ARS
22 5 2026 1 ARS = 4.3865 PYG 1 PYG = 0.228 ARS
23 5 2026 1 ARS = 4.3313 PYG 1 PYG = 0.2309 ARS
24 5 2026 1 ARS = 4.3313 PYG 1 PYG = 0.2309 ARS
25 5 2026 1 ARS = 4.4255 PYG 1 PYG = 0.226 ARS
26 5 2026 1 ARS = 4.3792 PYG 1 PYG = 0.2284 ARS
27 5 2026 1 ARS = 4.3451 PYG 1 PYG = 0.2301 ARS
28 5 2026 1 ARS = 4.2949 PYG 1 PYG = 0.2328 ARS
29 5 2026 1 ARS = 4.269 PYG 1 PYG = 0.2342 ARS
30 5 2026 1 ARS = 4.2619 PYG 1 PYG = 0.2346 ARS
31 5 2026 1 ARS = 4.2619 PYG 1 PYG = 0.2346 ARS

Jun 2026

日付ARS-PYGPYG-ARS
01 6 2026 1 ARS = 4.2725 PYG 1 PYG = 0.2341 ARS
02 6 2026 1 ARS = 4.2383 PYG 1 PYG = 0.2359 ARS
03 6 2026 1 ARS = 4.2389 PYG 1 PYG = 0.2359 ARS

Jul 2026

日付ARS-PYGPYG-ARS
01 7 2026 1 ARS = 4.0971 PYG 1 PYG = 0.2441 ARS
02 7 2026 1 ARS = 4.079 PYG 1 PYG = 0.2452 ARS
03 7 2026 1 ARS = 4.0807 PYG 1 PYG = 0.2451 ARS
04 7 2026 1 ARS = 4.074 PYG 1 PYG = 0.2455 ARS
05 7 2026 1 ARS = 4.074 PYG 1 PYG = 0.2455 ARS
06 7 2026 1 ARS = 4.0766 PYG 1 PYG = 0.2453 ARS
07 7 2026 1 ARS = 4.0973 PYG 1 PYG = 0.2441 ARS
08 7 2026 1 ARS = 4.0737 PYG 1 PYG = 0.2455 ARS
09 7 2026 1 ARS = 4.0889 PYG 1 PYG = 0.2446 ARS
10 7 2026 1 ARS = 4.0885 PYG 1 PYG = 0.2446 ARS
11 7 2026 1 ARS = 4.0871 PYG 1 PYG = 0.2447 ARS
12 7 2026 1 ARS = 4.0901 PYG 1 PYG = 0.2445 ARS
13 7 2026 1 ARS = 4.0851 PYG 1 PYG = 0.2448 ARS
14 7 2026 1 ARS = 4.089 PYG 1 PYG = 0.2446 ARS
15 7 2026 1 ARS = 4.124 PYG 1 PYG = 0.2425 ARS
16 7 2026 1 ARS = 4.1097 PYG 1 PYG = 0.2433 ARS
17 7 2026 1 ARS = 4.1068 PYG 1 PYG = 0.2435 ARS
18 7 2026 1 ARS = 4.0988 PYG 1 PYG = 0.244 ARS
19 7 2026 1 ARS = 4.1079 PYG 1 PYG = 0.2434 ARS
20 7 2026 1 ARS = 4.0986 PYG 1 PYG = 0.244 ARS
21 7 2026 1 ARS = 4.0954 PYG 1 PYG = 0.2442 ARS
22 7 2026 1 ARS = 4.1012 PYG 1 PYG = 0.2438 ARS
23 7 2026 1 ARS = 4.0837 PYG 1 PYG = 0.2449 ARS
24 7 2026 1 ARS = 4.0598 PYG 1 PYG = 0.2463 ARS
25 7 2026 1 ARS = 4.0395 PYG 1 PYG = 0.2476 ARS
26 7 2026 1 ARS = 4.0395 PYG 1 PYG = 0.2476 ARS

ARS-PYGおよびPYG-ARSの為替レート情報

アルゼンチンペソ（ARS）はアルゼンチンで使用されている通貨です。グアラニー（PYG）はパラグアイで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルゼンチンやパラグアイの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats