currencystats247.com

CurrencyStats247 > 為替レート > ARS-PYGおよびPYG-ARSの為替レート - 2025年

ARS-PYGおよびPYG-ARSの為替レート - 2025年

ARS-PYGおよびPYG-ARSの為替レート

下から2025年のARS-PYGおよびPYG-ARSの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 ARS = 7.291 PYG
1 PYG = 0.1372 ARS

Jan 2025

日付ARS-PYGPYG-ARS
01 1 2025 1 ARS = 7.5761 PYG 1 PYG = 0.132 ARS
02 1 2025 1 ARS = 7.5668 PYG 1 PYG = 0.1322 ARS
03 1 2025 1 ARS = 7.589 PYG 1 PYG = 0.1318 ARS
04 1 2025 1 ARS = 7.5692 PYG 1 PYG = 0.1321 ARS
05 1 2025 1 ARS = 7.5692 PYG 1 PYG = 0.1321 ARS
06 1 2025 1 ARS = 7.6268 PYG 1 PYG = 0.1311 ARS
07 1 2025 1 ARS = 7.6466 PYG 1 PYG = 0.1308 ARS
08 1 2025 1 ARS = 7.6532 PYG 1 PYG = 0.1307 ARS
09 1 2025 1 ARS = 7.6153 PYG 1 PYG = 0.1313 ARS
10 1 2025 1 ARS = 7.5732 PYG 1 PYG = 0.132 ARS
11 1 2025 1 ARS = 7.6154 PYG 1 PYG = 0.1313 ARS
12 1 2025 1 ARS = 7.6154 PYG 1 PYG = 0.1313 ARS
13 1 2025 1 ARS = 7.5965 PYG 1 PYG = 0.1316 ARS
14 1 2025 1 ARS = 7.5891 PYG 1 PYG = 0.1318 ARS
15 1 2025 1 ARS = 7.5839 PYG 1 PYG = 0.1319 ARS
16 1 2025 1 ARS = 7.5774 PYG 1 PYG = 0.132 ARS
17 1 2025 1 ARS = 7.5643 PYG 1 PYG = 0.1322 ARS
18 1 2025 1 ARS = 7.588 PYG 1 PYG = 0.1318 ARS
19 1 2025 1 ARS = 7.5655 PYG 1 PYG = 0.1322 ARS
20 1 2025 1 ARS = 7.5723 PYG 1 PYG = 0.1321 ARS
21 1 2025 1 ARS = 7.5805 PYG 1 PYG = 0.1319 ARS
22 1 2025 1 ARS = 7.536 PYG 1 PYG = 0.1327 ARS
23 1 2025 1 ARS = 7.5579 PYG 1 PYG = 0.1323 ARS
24 1 2025 1 ARS = 7.5593 PYG 1 PYG = 0.1323 ARS
25 1 2025 1 ARS = 7.5555 PYG 1 PYG = 0.1324 ARS
26 1 2025 1 ARS = 7.5573 PYG 1 PYG = 0.1323 ARS
27 1 2025 1 ARS = 7.5662 PYG 1 PYG = 0.1322 ARS
28 1 2025 1 ARS = 7.5326 PYG 1 PYG = 0.1328 ARS
29 1 2025 1 ARS = 7.5292 PYG 1 PYG = 0.1328 ARS
30 1 2025 1 ARS = 7.5055 PYG 1 PYG = 0.1332 ARS
31 1 2025 1 ARS = 7.5005 PYG 1 PYG = 0.1333 ARS

Feb 2025

日付ARS-PYGPYG-ARS
01 2 2025 1 ARS = 7.5026 PYG 1 PYG = 0.1333 ARS
02 2 2025 1 ARS = 7.503 PYG 1 PYG = 0.1333 ARS
03 2 2025 1 ARS = 7.4988 PYG 1 PYG = 0.1334 ARS
04 2 2025 1 ARS = 7.4745 PYG 1 PYG = 0.1338 ARS
05 2 2025 1 ARS = 7.4811 PYG 1 PYG = 0.1337 ARS
06 2 2025 1 ARS = 7.4725 PYG 1 PYG = 0.1338 ARS
07 2 2025 1 ARS = 7.4893 PYG 1 PYG = 0.1335 ARS
08 2 2025 1 ARS = 7.4841 PYG 1 PYG = 0.1336 ARS
09 2 2025 1 ARS = 7.4841 PYG 1 PYG = 0.1336 ARS
10 2 2025 1 ARS = 7.4888 PYG 1 PYG = 0.1335 ARS
11 2 2025 1 ARS = 7.4634 PYG 1 PYG = 0.134 ARS
12 2 2025 1 ARS = 7.4554 PYG 1 PYG = 0.1341 ARS
13 2 2025 1 ARS = 7.431 PYG 1 PYG = 0.1346 ARS
14 2 2025 1 ARS = 7.4608 PYG 1 PYG = 0.134 ARS
15 2 2025 1 ARS = 7.4428 PYG 1 PYG = 0.1344 ARS
16 2 2025 1 ARS = 7.4551 PYG 1 PYG = 0.1341 ARS
17 2 2025 1 ARS = 7.4827 PYG 1 PYG = 0.1336 ARS
18 2 2025 1 ARS = 7.4652 PYG 1 PYG = 0.134 ARS
19 2 2025 1 ARS = 7.4686 PYG 1 PYG = 0.1339 ARS
20 2 2025 1 ARS = 7.447 PYG 1 PYG = 0.1343 ARS
21 2 2025 1 ARS = 7.4556 PYG 1 PYG = 0.1341 ARS
22 2 2025 1 ARS = 7.4624 PYG 1 PYG = 0.134 ARS
23 2 2025 1 ARS = 7.452 PYG 1 PYG = 0.1342 ARS
24 2 2025 1 ARS = 7.4604 PYG 1 PYG = 0.134 ARS
25 2 2025 1 ARS = 7.4564 PYG 1 PYG = 0.1341 ARS
26 2 2025 1 ARS = 7.4544 PYG 1 PYG = 0.1341 ARS
27 2 2025 1 ARS = 7.4704 PYG 1 PYG = 0.1339 ARS
28 2 2025 1 ARS = 7.436 PYG 1 PYG = 0.1345 ARS

Mar 2025

日付ARS-PYGPYG-ARS
01 3 2025 1 ARS = 7.4498 PYG 1 PYG = 0.1342 ARS
02 3 2025 1 ARS = 7.4627 PYG 1 PYG = 0.134 ARS
03 3 2025 1 ARS = 7.4532 PYG 1 PYG = 0.1342 ARS
04 3 2025 1 ARS = 7.4484 PYG 1 PYG = 0.1343 ARS
05 3 2025 1 ARS = 7.4328 PYG 1 PYG = 0.1345 ARS
06 3 2025 1 ARS = 7.433 PYG 1 PYG = 0.1345 ARS
07 3 2025 1 ARS = 7.4484 PYG 1 PYG = 0.1343 ARS
08 3 2025 1 ARS = 7.4238 PYG 1 PYG = 0.1347 ARS
09 3 2025 1 ARS = 7.4447 PYG 1 PYG = 0.1343 ARS
10 3 2025 1 ARS = 7.4572 PYG 1 PYG = 0.1341 ARS
11 3 2025 1 ARS = 7.4351 PYG 1 PYG = 0.1345 ARS
12 3 2025 1 ARS = 7.448 PYG 1 PYG = 0.1343 ARS
13 3 2025 1 ARS = 7.4343 PYG 1 PYG = 0.1345 ARS
14 3 2025 1 ARS = 7.4371 PYG 1 PYG = 0.1345 ARS
15 3 2025 1 ARS = 7.4568 PYG 1 PYG = 0.1341 ARS
16 3 2025 1 ARS = 7.5077 PYG 1 PYG = 0.1332 ARS
17 3 2025 1 ARS = 7.4566 PYG 1 PYG = 0.1341 ARS
18 3 2025 1 ARS = 7.4435 PYG 1 PYG = 0.1343 ARS
19 3 2025 1 ARS = 7.4412 PYG 1 PYG = 0.1344 ARS
20 3 2025 1 ARS = 7.4464 PYG 1 PYG = 0.1343 ARS
21 3 2025 1 ARS = 7.4379 PYG 1 PYG = 0.1344 ARS
22 3 2025 1 ARS = 7.5084 PYG 1 PYG = 0.1332 ARS
23 3 2025 1 ARS = 7.5316 PYG 1 PYG = 0.1328 ARS
24 3 2025 1 ARS = 7.4873 PYG 1 PYG = 0.1336 ARS
25 3 2025 1 ARS = 7.4611 PYG 1 PYG = 0.134 ARS
26 3 2025 1 ARS = 7.4731 PYG 1 PYG = 0.1338 ARS
27 3 2025 1 ARS = 7.4744 PYG 1 PYG = 0.1338 ARS
28 3 2025 1 ARS = 7.4774 PYG 1 PYG = 0.1337 ARS
29 3 2025 1 ARS = 7.5489 PYG 1 PYG = 0.1325 ARS
30 3 2025 1 ARS = 7.5415 PYG 1 PYG = 0.1326 ARS
31 3 2025 1 ARS = 7.4539 PYG 1 PYG = 0.1342 ARS

Apr 2025

日付ARS-PYGPYG-ARS
01 4 2025 1 ARS = 7.406 PYG 1 PYG = 0.135 ARS
02 4 2025 1 ARS = 7.4586 PYG 1 PYG = 0.1341 ARS
03 4 2025 1 ARS = 7.4305 PYG 1 PYG = 0.1346 ARS
04 4 2025 1 ARS = 7.4441 PYG 1 PYG = 0.1343 ARS
05 4 2025 1 ARS = 7.5193 PYG 1 PYG = 0.133 ARS
06 4 2025 1 ARS = 7.4619 PYG 1 PYG = 0.134 ARS
07 4 2025 1 ARS = 7.4601 PYG 1 PYG = 0.134 ARS
08 4 2025 1 ARS = 7.4616 PYG 1 PYG = 0.134 ARS
09 4 2025 1 ARS = 7.433 PYG 1 PYG = 0.1345 ARS
10 4 2025 1 ARS = 7.443 PYG 1 PYG = 0.1344 ARS
11 4 2025 1 ARS = 7.4472 PYG 1 PYG = 0.1343 ARS
12 4 2025 1 ARS = 7.4331 PYG 1 PYG = 0.1345 ARS
13 4 2025 1 ARS = 7.463 PYG 1 PYG = 0.134 ARS
14 4 2025 1 ARS = 7.4565 PYG 1 PYG = 0.1341 ARS
15 4 2025 1 ARS = 6.6864 PYG 1 PYG = 0.1496 ARS
16 4 2025 1 ARS = 6.6726 PYG 1 PYG = 0.1499 ARS
17 4 2025 1 ARS = 7.0298 PYG 1 PYG = 0.1423 ARS
18 4 2025 1 ARS = 7.03 PYG 1 PYG = 0.1422 ARS
19 4 2025 1 ARS = 7.03 PYG 1 PYG = 0.1422 ARS
20 4 2025 1 ARS = 7.03 PYG 1 PYG = 0.1422 ARS
21 4 2025 1 ARS = 7.03 PYG 1 PYG = 0.1422 ARS
22 4 2025 1 ARS = 7.3272 PYG 1 PYG = 0.1365 ARS
23 4 2025 1 ARS = 7.2516 PYG 1 PYG = 0.1379 ARS
24 4 2025 1 ARS = 6.8741 PYG 1 PYG = 0.1455 ARS
25 4 2025 1 ARS = 6.8102 PYG 1 PYG = 0.1468 ARS
26 4 2025 1 ARS = 6.8735 PYG 1 PYG = 0.1455 ARS
27 4 2025 1 ARS = 6.8735 PYG 1 PYG = 0.1455 ARS
28 4 2025 1 ARS = 6.853 PYG 1 PYG = 0.1459 ARS
29 4 2025 1 ARS = 6.7959 PYG 1 PYG = 0.1471 ARS
30 4 2025 1 ARS = 6.873 PYG 1 PYG = 0.1455 ARS

May 2025

日付ARS-PYGPYG-ARS
01 5 2025 1 ARS = 6.8779 PYG 1 PYG = 0.1454 ARS
02 5 2025 1 ARS = 6.8245 PYG 1 PYG = 0.1465 ARS
03 5 2025 1 ARS = 6.8427 PYG 1 PYG = 0.1461 ARS
04 5 2025 1 ARS = 6.8223 PYG 1 PYG = 0.1466 ARS
05 5 2025 1 ARS = 6.8092 PYG 1 PYG = 0.1469 ARS
06 5 2025 1 ARS = 6.6595 PYG 1 PYG = 0.1502 ARS
07 5 2025 1 ARS = 6.6878 PYG 1 PYG = 0.1495 ARS
08 5 2025 1 ARS = 6.9698 PYG 1 PYG = 0.1435 ARS
09 5 2025 1 ARS = 7.1836 PYG 1 PYG = 0.1392 ARS
10 5 2025 1 ARS = 7.0919 PYG 1 PYG = 0.141 ARS
11 5 2025 1 ARS = 7.1865 PYG 1 PYG = 0.1392 ARS
12 5 2025 1 ARS = 7.0732 PYG 1 PYG = 0.1414 ARS
13 5 2025 1 ARS = 7.0608 PYG 1 PYG = 0.1416 ARS
14 5 2025 1 ARS = 7.1063 PYG 1 PYG = 0.1407 ARS
15 5 2025 1 ARS = 7.0609 PYG 1 PYG = 0.1416 ARS
16 5 2025 1 ARS = 7.0128 PYG 1 PYG = 0.1426 ARS
17 5 2025 1 ARS = 7.0159 PYG 1 PYG = 0.1425 ARS
18 5 2025 1 ARS = 7.0159 PYG 1 PYG = 0.1425 ARS
19 5 2025 1 ARS = 6.9924 PYG 1 PYG = 0.143 ARS
20 5 2025 1 ARS = 7.0121 PYG 1 PYG = 0.1426 ARS
21 5 2025 1 ARS = 6.9864 PYG 1 PYG = 0.1431 ARS
22 5 2025 1 ARS = 6.9541 PYG 1 PYG = 0.1438 ARS
23 5 2025 1 ARS = 7.0246 PYG 1 PYG = 0.1424 ARS
24 5 2025 1 ARS = 7.0216 PYG 1 PYG = 0.1424 ARS
25 5 2025 1 ARS = 7.0216 PYG 1 PYG = 0.1424 ARS
26 5 2025 1 ARS = 7.0513 PYG 1 PYG = 0.1418 ARS
27 5 2025 1 ARS = 6.9869 PYG 1 PYG = 0.1431 ARS
28 5 2025 1 ARS = 6.9089 PYG 1 PYG = 0.1447 ARS
29 5 2025 1 ARS = 6.8895 PYG 1 PYG = 0.1451 ARS
30 5 2025 1 ARS = 6.7446 PYG 1 PYG = 0.1483 ARS
31 5 2025 1 ARS = 6.7468 PYG 1 PYG = 0.1482 ARS

Jun 2025

日付ARS-PYGPYG-ARS
01 6 2025 1 ARS = 6.7485 PYG 1 PYG = 0.1482 ARS
02 6 2025 1 ARS = 6.7154 PYG 1 PYG = 0.1489 ARS
03 6 2025 1 ARS = 6.7697 PYG 1 PYG = 0.1477 ARS
04 6 2025 1 ARS = 6.7443 PYG 1 PYG = 0.1483 ARS
05 6 2025 1 ARS = 6.7392 PYG 1 PYG = 0.1484 ARS
06 6 2025 1 ARS = 6.723 PYG 1 PYG = 0.1487 ARS

ARS-PYGおよびPYG-ARSの為替レート情報

アルゼンチンペソ（ARS）はアルゼンチンで使用されている通貨です。グアラニー（PYG）はパラグアイで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルゼンチンやパラグアイの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats