currencystats247.com

CurrencyStats247 > 為替レート > ARS-PLNおよびPLN-ARSの為替レート - 2025年

ARS-PLNおよびPLN-ARSの為替レート - 2025年

ARS-PLNおよびPLN-ARSの為替レート

下から2025年のARS-PLNおよびPLN-ARSの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 ARS = 0.0036 PLN
1 PLN = 279.1438 ARS

Jan 2025

日付ARS-PLNPLN-ARS
01 1 2025 1 ARS = 0.004 PLN 1 PLN = 250.8462 ARS
02 1 2025 1 ARS = 0.004 PLN 1 PLN = 248.968 ARS
03 1 2025 1 ARS = 0.004 PLN 1 PLN = 248.6726 ARS
04 1 2025 1 ARS = 0.004 PLN 1 PLN = 249.2315 ARS
05 1 2025 1 ARS = 0.004 PLN 1 PLN = 249.2315 ARS
06 1 2025 1 ARS = 0.004 PLN 1 PLN = 252.9926 ARS
07 1 2025 1 ARS = 0.004 PLN 1 PLN = 252.5658 ARS
08 1 2025 1 ARS = 0.004 PLN 1 PLN = 249.2705 ARS
09 1 2025 1 ARS = 0.004 PLN 1 PLN = 249.6451 ARS
10 1 2025 1 ARS = 0.004 PLN 1 PLN = 250.3908 ARS
11 1 2025 1 ARS = 0.004 PLN 1 PLN = 248.7368 ARS
12 1 2025 1 ARS = 0.004 PLN 1 PLN = 248.7368 ARS
13 1 2025 1 ARS = 0.004 PLN 1 PLN = 247.5223 ARS
14 1 2025 1 ARS = 0.004 PLN 1 PLN = 249.4237 ARS
15 1 2025 1 ARS = 0.004 PLN 1 PLN = 251.4616 ARS
16 1 2025 1 ARS = 0.004 PLN 1 PLN = 251.0371 ARS
17 1 2025 1 ARS = 0.004 PLN 1 PLN = 251.8793 ARS
18 1 2025 1 ARS = 0.004 PLN 1 PLN = 250.192 ARS
19 1 2025 1 ARS = 0.004 PLN 1 PLN = 251.6766 ARS
20 1 2025 1 ARS = 0.004 PLN 1 PLN = 252.1012 ARS
21 1 2025 1 ARS = 0.0039 PLN 1 PLN = 254.6865 ARS
22 1 2025 1 ARS = 0.0039 PLN 1 PLN = 258.1912 ARS
23 1 2025 1 ARS = 0.0039 PLN 1 PLN = 258.7775 ARS
24 1 2025 1 ARS = 0.0038 PLN 1 PLN = 260.3351 ARS
25 1 2025 1 ARS = 0.0038 PLN 1 PLN = 260.3275 ARS
26 1 2025 1 ARS = 0.0038 PLN 1 PLN = 260.6872 ARS
27 1 2025 1 ARS = 0.0038 PLN 1 PLN = 260.5768 ARS
28 1 2025 1 ARS = 0.0038 PLN 1 PLN = 260.1479 ARS
29 1 2025 1 ARS = 0.0039 PLN 1 PLN = 259.2979 ARS
30 1 2025 1 ARS = 0.0038 PLN 1 PLN = 260.0148 ARS
31 1 2025 1 ARS = 0.0039 PLN 1 PLN = 258.8981 ARS

Feb 2025

日付ARS-PLNPLN-ARS
01 2 2025 1 ARS = 0.0039 PLN 1 PLN = 258.4233 ARS
02 2 2025 1 ARS = 0.0039 PLN 1 PLN = 258.8613 ARS
03 2 2025 1 ARS = 0.0039 PLN 1 PLN = 255.4397 ARS
04 2 2025 1 ARS = 0.0039 PLN 1 PLN = 257.7506 ARS
05 2 2025 1 ARS = 0.0038 PLN 1 PLN = 261.6308 ARS
06 2 2025 1 ARS = 0.0039 PLN 1 PLN = 259.5798 ARS
07 2 2025 1 ARS = 0.0038 PLN 1 PLN = 260.7008 ARS
08 2 2025 1 ARS = 0.0038 PLN 1 PLN = 261.7434 ARS
09 2 2025 1 ARS = 0.0038 PLN 1 PLN = 261.0612 ARS
10 2 2025 1 ARS = 0.0038 PLN 1 PLN = 260.1413 ARS
11 2 2025 1 ARS = 0.0038 PLN 1 PLN = 261.1573 ARS
12 2 2025 1 ARS = 0.0038 PLN 1 PLN = 262.5497 ARS
13 2 2025 1 ARS = 0.0038 PLN 1 PLN = 263.0669 ARS
14 2 2025 1 ARS = 0.0038 PLN 1 PLN = 265.6936 ARS
15 2 2025 1 ARS = 0.0038 PLN 1 PLN = 265.7191 ARS
16 2 2025 1 ARS = 0.0038 PLN 1 PLN = 265.316 ARS
17 2 2025 1 ARS = 0.0038 PLN 1 PLN = 265.9479 ARS
18 2 2025 1 ARS = 0.0038 PLN 1 PLN = 265.9107 ARS
19 2 2025 1 ARS = 0.0038 PLN 1 PLN = 264.0417 ARS
20 2 2025 1 ARS = 0.0038 PLN 1 PLN = 263.6452 ARS
21 2 2025 1 ARS = 0.0038 PLN 1 PLN = 265.9564 ARS
22 2 2025 1 ARS = 0.0038 PLN 1 PLN = 265.9292 ARS
23 2 2025 1 ARS = 0.0038 PLN 1 PLN = 266.3015 ARS
24 2 2025 1 ARS = 0.0037 PLN 1 PLN = 266.9068 ARS
25 2 2025 1 ARS = 0.0037 PLN 1 PLN = 268.5953 ARS
26 2 2025 1 ARS = 0.0037 PLN 1 PLN = 268.8169 ARS
27 2 2025 1 ARS = 0.0037 PLN 1 PLN = 269.2131 ARS
28 2 2025 1 ARS = 0.0038 PLN 1 PLN = 265.8896 ARS

Mar 2025

日付ARS-PLNPLN-ARS
01 3 2025 1 ARS = 0.0038 PLN 1 PLN = 263.0219 ARS
02 3 2025 1 ARS = 0.0038 PLN 1 PLN = 263.2801 ARS
03 3 2025 1 ARS = 0.0038 PLN 1 PLN = 264.0485 ARS
04 3 2025 1 ARS = 0.0037 PLN 1 PLN = 269.7395 ARS
05 3 2025 1 ARS = 0.0036 PLN 1 PLN = 274.3114 ARS
06 3 2025 1 ARS = 0.0036 PLN 1 PLN = 274.9054 ARS
07 3 2025 1 ARS = 0.0036 PLN 1 PLN = 276.3617 ARS
08 3 2025 1 ARS = 0.0036 PLN 1 PLN = 277.0857 ARS
09 3 2025 1 ARS = 0.0036 PLN 1 PLN = 276.6277 ARS
10 3 2025 1 ARS = 0.0036 PLN 1 PLN = 276.7686 ARS
11 3 2025 1 ARS = 0.0036 PLN 1 PLN = 274.7982 ARS
12 3 2025 1 ARS = 0.0036 PLN 1 PLN = 276.805 ARS
13 3 2025 1 ARS = 0.0036 PLN 1 PLN = 275.7128 ARS
14 3 2025 1 ARS = 0.0036 PLN 1 PLN = 276.5759 ARS
15 3 2025 1 ARS = 0.0036 PLN 1 PLN = 276.5711 ARS
16 3 2025 1 ARS = 0.0036 PLN 1 PLN = 277.1601 ARS
17 3 2025 1 ARS = 0.0036 PLN 1 PLN = 277.2495 ARS
18 3 2025 1 ARS = 0.0036 PLN 1 PLN = 278.6929 ARS
19 3 2025 1 ARS = 0.0036 PLN 1 PLN = 279.149 ARS
20 3 2025 1 ARS = 0.0036 PLN 1 PLN = 277.6202 ARS
21 3 2025 1 ARS = 0.0036 PLN 1 PLN = 276.2795 ARS
22 3 2025 1 ARS = 0.0037 PLN 1 PLN = 273.8875 ARS
23 3 2025 1 ARS = 0.0036 PLN 1 PLN = 274.1035 ARS
24 3 2025 1 ARS = 0.0036 PLN 1 PLN = 275.8199 ARS
25 3 2025 1 ARS = 0.0036 PLN 1 PLN = 276.6977 ARS
26 3 2025 1 ARS = 0.0036 PLN 1 PLN = 276.9152 ARS
27 3 2025 1 ARS = 0.0036 PLN 1 PLN = 275.1614 ARS
28 3 2025 1 ARS = 0.0036 PLN 1 PLN = 276.2437 ARS
29 3 2025 1 ARS = 0.0036 PLN 1 PLN = 274.3449 ARS
30 3 2025 1 ARS = 0.0036 PLN 1 PLN = 274.7296 ARS
31 3 2025 1 ARS = 0.0036 PLN 1 PLN = 277.0923 ARS

Apr 2025

日付ARS-PLNPLN-ARS
01 4 2025 1 ARS = 0.0036 PLN 1 PLN = 277.5636 ARS
02 4 2025 1 ARS = 0.0036 PLN 1 PLN = 277.492 ARS
03 4 2025 1 ARS = 0.0036 PLN 1 PLN = 279.6655 ARS
04 4 2025 1 ARS = 0.0036 PLN 1 PLN = 279.4682 ARS
05 4 2025 1 ARS = 0.0036 PLN 1 PLN = 275.7404 ARS
06 4 2025 1 ARS = 0.0036 PLN 1 PLN = 277.2219 ARS
07 4 2025 1 ARS = 0.0036 PLN 1 PLN = 274.2206 ARS
08 4 2025 1 ARS = 0.0037 PLN 1 PLN = 273.5204 ARS
09 4 2025 1 ARS = 0.0036 PLN 1 PLN = 276.6754 ARS
10 4 2025 1 ARS = 0.0036 PLN 1 PLN = 277.0844 ARS
11 4 2025 1 ARS = 0.0035 PLN 1 PLN = 282.1824 ARS
12 4 2025 1 ARS = 0.0035 PLN 1 PLN = 284.4422 ARS
13 4 2025 1 ARS = 0.0035 PLN 1 PLN = 284.5752 ARS
14 4 2025 1 ARS = 0.0035 PLN 1 PLN = 284.8618 ARS
15 4 2025 1 ARS = 0.0032 PLN 1 PLN = 315.9071 ARS
16 4 2025 1 ARS = 0.0032 PLN 1 PLN = 315.1813 ARS
17 4 2025 1 ARS = 0.0033 PLN 1 PLN = 302.5065 ARS
18 4 2025 1 ARS = 0.0033 PLN 1 PLN = 302.4582 ARS
19 4 2025 1 ARS = 0.0033 PLN 1 PLN = 302.4582 ARS
20 4 2025 1 ARS = 0.0033 PLN 1 PLN = 302.4582 ARS
21 4 2025 1 ARS = 0.0033 PLN 1 PLN = 302.4582 ARS
22 4 2025 1 ARS = 0.0034 PLN 1 PLN = 293.0889 ARS
23 4 2025 1 ARS = 0.0034 PLN 1 PLN = 293.3564 ARS
24 4 2025 1 ARS = 0.0032 PLN 1 PLN = 309.5344 ARS
25 4 2025 1 ARS = 0.0032 PLN 1 PLN = 312.5865 ARS
26 4 2025 1 ARS = 0.0032 PLN 1 PLN = 309.5523 ARS
27 4 2025 1 ARS = 0.0032 PLN 1 PLN = 309.5523 ARS
28 4 2025 1 ARS = 0.0032 PLN 1 PLN = 310.5116 ARS
29 4 2025 1 ARS = 0.0032 PLN 1 PLN = 313.8867 ARS
30 4 2025 1 ARS = 0.0032 PLN 1 PLN = 310.1881 ARS

May 2025

日付ARS-PLNPLN-ARS
01 5 2025 1 ARS = 0.0032 PLN 1 PLN = 309.3417 ARS
02 5 2025 1 ARS = 0.0032 PLN 1 PLN = 311.1763 ARS
03 5 2025 1 ARS = 0.0032 PLN 1 PLN = 309.6528 ARS
04 5 2025 1 ARS = 0.0032 PLN 1 PLN = 310.8981 ARS
05 5 2025 1 ARS = 0.0032 PLN 1 PLN = 310.9523 ARS
06 5 2025 1 ARS = 0.0031 PLN 1 PLN = 318.4416 ARS
07 5 2025 1 ARS = 0.0031 PLN 1 PLN = 317.4986 ARS
08 5 2025 1 ARS = 0.0033 PLN 1 PLN = 302.9437 ARS
09 5 2025 1 ARS = 0.0034 PLN 1 PLN = 295.365 ARS
10 5 2025 1 ARS = 0.0033 PLN 1 PLN = 299.5387 ARS
11 5 2025 1 ARS = 0.0034 PLN 1 PLN = 295.4962 ARS
12 5 2025 1 ARS = 0.0034 PLN 1 PLN = 294.9066 ARS
13 5 2025 1 ARS = 0.0034 PLN 1 PLN = 295.5891 ARS
14 5 2025 1 ARS = 0.0034 PLN 1 PLN = 297.4222 ARS
15 5 2025 1 ARS = 0.0034 PLN 1 PLN = 298.3451 ARS
16 5 2025 1 ARS = 0.0033 PLN 1 PLN = 299.914 ARS
17 5 2025 1 ARS = 0.0033 PLN 1 PLN = 298.5816 ARS
18 5 2025 1 ARS = 0.0033 PLN 1 PLN = 298.5816 ARS
19 5 2025 1 ARS = 0.0033 PLN 1 PLN = 301.7208 ARS
20 5 2025 1 ARS = 0.0033 PLN 1 PLN = 301.4609 ARS
21 5 2025 1 ARS = 0.0033 PLN 1 PLN = 304.9098 ARS
22 5 2025 1 ARS = 0.0033 PLN 1 PLN = 305.1204 ARS
23 5 2025 1 ARS = 0.0033 PLN 1 PLN = 303.3535 ARS
24 5 2025 1 ARS = 0.0033 PLN 1 PLN = 302.763 ARS
25 5 2025 1 ARS = 0.0033 PLN 1 PLN = 302.763 ARS
26 5 2025 1 ARS = 0.0033 PLN 1 PLN = 303.1672 ARS
27 5 2025 1 ARS = 0.0033 PLN 1 PLN = 305.4241 ARS
28 5 2025 1 ARS = 0.0032 PLN 1 PLN = 308.6093 ARS
29 5 2025 1 ARS = 0.0032 PLN 1 PLN = 308.9967 ARS
30 5 2025 1 ARS = 0.0032 PLN 1 PLN = 316.0887 ARS
31 5 2025 1 ARS = 0.0032 PLN 1 PLN = 315.9552 ARS

Jun 2025

日付ARS-PLNPLN-ARS
01 6 2025 1 ARS = 0.0032 PLN 1 PLN = 315.4407 ARS
02 6 2025 1 ARS = 0.0031 PLN 1 PLN = 318.9037 ARS
03 6 2025 1 ARS = 0.0032 PLN 1 PLN = 314.5491 ARS
04 6 2025 1 ARS = 0.0032 PLN 1 PLN = 314.8094 ARS
05 6 2025 1 ARS = 0.0032 PLN 1 PLN = 316.0568 ARS
06 6 2025 1 ARS = 0.0032 PLN 1 PLN = 316.5429 ARS
07 6 2025 1 ARS = 0.0032 PLN 1 PLN = 313.8444 ARS

ARS-PLNおよびPLN-ARSの為替レート情報

アルゼンチンペソ（ARS）はアルゼンチンで使用されている通貨です。ポーランドズロチ（PLN）はポーランドで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルゼンチンやポーランドの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats