currencystats247.com

CurrencyStats247 > 為替レート > ARS-PLNおよびPLN-ARSの為替レート - 2025年

ARS-PLNおよびPLN-ARSの為替レート - 2025年

ARS-PLNおよびPLN-ARSの為替レート

下から2025年のARS-PLNおよびPLN-ARSの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 ARS = 0.0031 PLN
1 PLN = 325.6886 ARS

Jan 2025

日付ARS-PLNPLN-ARS
01 1 2025 1 ARS = 0.004 PLN 1 PLN = 250.8462 ARS
02 1 2025 1 ARS = 0.004 PLN 1 PLN = 248.968 ARS
03 1 2025 1 ARS = 0.004 PLN 1 PLN = 248.6726 ARS
04 1 2025 1 ARS = 0.004 PLN 1 PLN = 249.2315 ARS
05 1 2025 1 ARS = 0.004 PLN 1 PLN = 249.2315 ARS
06 1 2025 1 ARS = 0.004 PLN 1 PLN = 252.9926 ARS
07 1 2025 1 ARS = 0.004 PLN 1 PLN = 252.5658 ARS
08 1 2025 1 ARS = 0.004 PLN 1 PLN = 249.2705 ARS
09 1 2025 1 ARS = 0.004 PLN 1 PLN = 249.6451 ARS
10 1 2025 1 ARS = 0.004 PLN 1 PLN = 250.3908 ARS
11 1 2025 1 ARS = 0.004 PLN 1 PLN = 248.7368 ARS
12 1 2025 1 ARS = 0.004 PLN 1 PLN = 248.7368 ARS
13 1 2025 1 ARS = 0.004 PLN 1 PLN = 247.5223 ARS
14 1 2025 1 ARS = 0.004 PLN 1 PLN = 249.4237 ARS
15 1 2025 1 ARS = 0.004 PLN 1 PLN = 251.4616 ARS
16 1 2025 1 ARS = 0.004 PLN 1 PLN = 251.0371 ARS
17 1 2025 1 ARS = 0.004 PLN 1 PLN = 251.8793 ARS
18 1 2025 1 ARS = 0.004 PLN 1 PLN = 250.192 ARS
19 1 2025 1 ARS = 0.004 PLN 1 PLN = 251.6766 ARS
20 1 2025 1 ARS = 0.004 PLN 1 PLN = 252.1012 ARS
21 1 2025 1 ARS = 0.0039 PLN 1 PLN = 254.6865 ARS
22 1 2025 1 ARS = 0.0039 PLN 1 PLN = 258.1912 ARS
23 1 2025 1 ARS = 0.0039 PLN 1 PLN = 258.7775 ARS
24 1 2025 1 ARS = 0.0038 PLN 1 PLN = 260.3351 ARS
25 1 2025 1 ARS = 0.0038 PLN 1 PLN = 260.3275 ARS
26 1 2025 1 ARS = 0.0038 PLN 1 PLN = 260.6872 ARS
27 1 2025 1 ARS = 0.0038 PLN 1 PLN = 260.5768 ARS
28 1 2025 1 ARS = 0.0038 PLN 1 PLN = 260.1479 ARS
29 1 2025 1 ARS = 0.0039 PLN 1 PLN = 259.2979 ARS
30 1 2025 1 ARS = 0.0038 PLN 1 PLN = 260.0148 ARS
31 1 2025 1 ARS = 0.0039 PLN 1 PLN = 258.8981 ARS

Feb 2025

日付ARS-PLNPLN-ARS
01 2 2025 1 ARS = 0.0039 PLN 1 PLN = 258.4233 ARS
02 2 2025 1 ARS = 0.0039 PLN 1 PLN = 258.8613 ARS
03 2 2025 1 ARS = 0.0039 PLN 1 PLN = 255.4397 ARS
04 2 2025 1 ARS = 0.0039 PLN 1 PLN = 257.7506 ARS
05 2 2025 1 ARS = 0.0038 PLN 1 PLN = 261.6308 ARS
06 2 2025 1 ARS = 0.0039 PLN 1 PLN = 259.5798 ARS
07 2 2025 1 ARS = 0.0038 PLN 1 PLN = 260.7008 ARS
08 2 2025 1 ARS = 0.0038 PLN 1 PLN = 261.7434 ARS
09 2 2025 1 ARS = 0.0038 PLN 1 PLN = 261.0612 ARS
10 2 2025 1 ARS = 0.0038 PLN 1 PLN = 260.1413 ARS
11 2 2025 1 ARS = 0.0038 PLN 1 PLN = 261.1573 ARS
12 2 2025 1 ARS = 0.0038 PLN 1 PLN = 262.5497 ARS
13 2 2025 1 ARS = 0.0038 PLN 1 PLN = 263.0669 ARS
14 2 2025 1 ARS = 0.0038 PLN 1 PLN = 265.6936 ARS
15 2 2025 1 ARS = 0.0038 PLN 1 PLN = 265.7191 ARS
16 2 2025 1 ARS = 0.0038 PLN 1 PLN = 265.316 ARS
17 2 2025 1 ARS = 0.0038 PLN 1 PLN = 265.9479 ARS
18 2 2025 1 ARS = 0.0038 PLN 1 PLN = 265.9107 ARS
19 2 2025 1 ARS = 0.0038 PLN 1 PLN = 264.0417 ARS
20 2 2025 1 ARS = 0.0038 PLN 1 PLN = 263.6452 ARS
21 2 2025 1 ARS = 0.0038 PLN 1 PLN = 265.9564 ARS
22 2 2025 1 ARS = 0.0038 PLN 1 PLN = 265.9292 ARS
23 2 2025 1 ARS = 0.0038 PLN 1 PLN = 266.3015 ARS
24 2 2025 1 ARS = 0.0037 PLN 1 PLN = 266.9068 ARS
25 2 2025 1 ARS = 0.0037 PLN 1 PLN = 268.5953 ARS
26 2 2025 1 ARS = 0.0037 PLN 1 PLN = 268.8169 ARS
27 2 2025 1 ARS = 0.0037 PLN 1 PLN = 269.2131 ARS
28 2 2025 1 ARS = 0.0038 PLN 1 PLN = 265.8896 ARS

Mar 2025

日付ARS-PLNPLN-ARS
01 3 2025 1 ARS = 0.0038 PLN 1 PLN = 263.0219 ARS
02 3 2025 1 ARS = 0.0038 PLN 1 PLN = 263.2801 ARS
03 3 2025 1 ARS = 0.0038 PLN 1 PLN = 264.0485 ARS
04 3 2025 1 ARS = 0.0037 PLN 1 PLN = 269.7395 ARS
05 3 2025 1 ARS = 0.0036 PLN 1 PLN = 274.3114 ARS
06 3 2025 1 ARS = 0.0036 PLN 1 PLN = 274.9054 ARS
07 3 2025 1 ARS = 0.0036 PLN 1 PLN = 276.3617 ARS
08 3 2025 1 ARS = 0.0036 PLN 1 PLN = 277.0857 ARS
09 3 2025 1 ARS = 0.0036 PLN 1 PLN = 276.6277 ARS
10 3 2025 1 ARS = 0.0036 PLN 1 PLN = 276.7686 ARS
11 3 2025 1 ARS = 0.0036 PLN 1 PLN = 274.7982 ARS
12 3 2025 1 ARS = 0.0036 PLN 1 PLN = 276.805 ARS
13 3 2025 1 ARS = 0.0036 PLN 1 PLN = 275.7128 ARS
14 3 2025 1 ARS = 0.0036 PLN 1 PLN = 276.5759 ARS
15 3 2025 1 ARS = 0.0036 PLN 1 PLN = 276.5711 ARS
16 3 2025 1 ARS = 0.0036 PLN 1 PLN = 277.1601 ARS
17 3 2025 1 ARS = 0.0036 PLN 1 PLN = 277.2495 ARS
18 3 2025 1 ARS = 0.0036 PLN 1 PLN = 278.6929 ARS
19 3 2025 1 ARS = 0.0036 PLN 1 PLN = 279.149 ARS
20 3 2025 1 ARS = 0.0036 PLN 1 PLN = 277.6202 ARS
21 3 2025 1 ARS = 0.0036 PLN 1 PLN = 276.2795 ARS
22 3 2025 1 ARS = 0.0037 PLN 1 PLN = 273.8875 ARS
23 3 2025 1 ARS = 0.0036 PLN 1 PLN = 274.1035 ARS
24 3 2025 1 ARS = 0.0036 PLN 1 PLN = 275.8199 ARS
25 3 2025 1 ARS = 0.0036 PLN 1 PLN = 276.6977 ARS
26 3 2025 1 ARS = 0.0036 PLN 1 PLN = 276.9152 ARS
27 3 2025 1 ARS = 0.0036 PLN 1 PLN = 275.1614 ARS
28 3 2025 1 ARS = 0.0036 PLN 1 PLN = 276.2437 ARS
29 3 2025 1 ARS = 0.0036 PLN 1 PLN = 274.3449 ARS
30 3 2025 1 ARS = 0.0036 PLN 1 PLN = 274.7296 ARS
31 3 2025 1 ARS = 0.0036 PLN 1 PLN = 277.0923 ARS

Apr 2025

日付ARS-PLNPLN-ARS
01 4 2025 1 ARS = 0.0036 PLN 1 PLN = 277.5636 ARS
02 4 2025 1 ARS = 0.0036 PLN 1 PLN = 277.492 ARS
03 4 2025 1 ARS = 0.0036 PLN 1 PLN = 279.6655 ARS
04 4 2025 1 ARS = 0.0036 PLN 1 PLN = 279.4682 ARS
05 4 2025 1 ARS = 0.0036 PLN 1 PLN = 275.7404 ARS
06 4 2025 1 ARS = 0.0036 PLN 1 PLN = 277.2219 ARS
07 4 2025 1 ARS = 0.0036 PLN 1 PLN = 274.2206 ARS
08 4 2025 1 ARS = 0.0037 PLN 1 PLN = 273.5204 ARS
09 4 2025 1 ARS = 0.0036 PLN 1 PLN = 276.6754 ARS
10 4 2025 1 ARS = 0.0036 PLN 1 PLN = 277.0844 ARS
11 4 2025 1 ARS = 0.0035 PLN 1 PLN = 282.1824 ARS
12 4 2025 1 ARS = 0.0035 PLN 1 PLN = 284.4422 ARS
13 4 2025 1 ARS = 0.0035 PLN 1 PLN = 284.5752 ARS
14 4 2025 1 ARS = 0.0035 PLN 1 PLN = 284.8618 ARS
15 4 2025 1 ARS = 0.0032 PLN 1 PLN = 315.9071 ARS
16 4 2025 1 ARS = 0.0032 PLN 1 PLN = 315.1813 ARS
17 4 2025 1 ARS = 0.0033 PLN 1 PLN = 302.5065 ARS
18 4 2025 1 ARS = 0.0033 PLN 1 PLN = 302.4582 ARS
19 4 2025 1 ARS = 0.0033 PLN 1 PLN = 302.4582 ARS
20 4 2025 1 ARS = 0.0033 PLN 1 PLN = 302.4582 ARS
21 4 2025 1 ARS = 0.0033 PLN 1 PLN = 302.4582 ARS
22 4 2025 1 ARS = 0.0034 PLN 1 PLN = 293.0889 ARS
23 4 2025 1 ARS = 0.0034 PLN 1 PLN = 293.3564 ARS
24 4 2025 1 ARS = 0.0032 PLN 1 PLN = 309.5344 ARS
25 4 2025 1 ARS = 0.0032 PLN 1 PLN = 312.5865 ARS
26 4 2025 1 ARS = 0.0032 PLN 1 PLN = 309.5523 ARS
27 4 2025 1 ARS = 0.0032 PLN 1 PLN = 309.5523 ARS
28 4 2025 1 ARS = 0.0032 PLN 1 PLN = 310.5116 ARS
29 4 2025 1 ARS = 0.0032 PLN 1 PLN = 313.8867 ARS
30 4 2025 1 ARS = 0.0032 PLN 1 PLN = 310.1881 ARS

May 2025

日付ARS-PLNPLN-ARS
01 5 2025 1 ARS = 0.0032 PLN 1 PLN = 309.3417 ARS
02 5 2025 1 ARS = 0.0032 PLN 1 PLN = 311.1763 ARS
03 5 2025 1 ARS = 0.0032 PLN 1 PLN = 309.6528 ARS
04 5 2025 1 ARS = 0.0032 PLN 1 PLN = 310.8981 ARS
05 5 2025 1 ARS = 0.0032 PLN 1 PLN = 310.9523 ARS
06 5 2025 1 ARS = 0.0031 PLN 1 PLN = 318.4416 ARS
07 5 2025 1 ARS = 0.0031 PLN 1 PLN = 317.4986 ARS
08 5 2025 1 ARS = 0.0033 PLN 1 PLN = 302.9437 ARS
09 5 2025 1 ARS = 0.0034 PLN 1 PLN = 295.365 ARS
10 5 2025 1 ARS = 0.0033 PLN 1 PLN = 299.5387 ARS
11 5 2025 1 ARS = 0.0034 PLN 1 PLN = 295.4962 ARS
12 5 2025 1 ARS = 0.0034 PLN 1 PLN = 294.9066 ARS
13 5 2025 1 ARS = 0.0034 PLN 1 PLN = 295.5891 ARS
14 5 2025 1 ARS = 0.0034 PLN 1 PLN = 297.4222 ARS
15 5 2025 1 ARS = 0.0034 PLN 1 PLN = 298.3451 ARS
16 5 2025 1 ARS = 0.0033 PLN 1 PLN = 299.914 ARS
17 5 2025 1 ARS = 0.0033 PLN 1 PLN = 298.5816 ARS
18 5 2025 1 ARS = 0.0033 PLN 1 PLN = 298.5816 ARS
19 5 2025 1 ARS = 0.0033 PLN 1 PLN = 301.7208 ARS
20 5 2025 1 ARS = 0.0033 PLN 1 PLN = 301.4609 ARS
21 5 2025 1 ARS = 0.0033 PLN 1 PLN = 304.9098 ARS
22 5 2025 1 ARS = 0.0033 PLN 1 PLN = 305.1204 ARS
23 5 2025 1 ARS = 0.0033 PLN 1 PLN = 303.3535 ARS
24 5 2025 1 ARS = 0.0033 PLN 1 PLN = 302.763 ARS
25 5 2025 1 ARS = 0.0033 PLN 1 PLN = 302.763 ARS
26 5 2025 1 ARS = 0.0033 PLN 1 PLN = 303.1672 ARS
27 5 2025 1 ARS = 0.0033 PLN 1 PLN = 305.4241 ARS
28 5 2025 1 ARS = 0.0032 PLN 1 PLN = 308.6093 ARS
29 5 2025 1 ARS = 0.0032 PLN 1 PLN = 308.9967 ARS
30 5 2025 1 ARS = 0.0032 PLN 1 PLN = 316.0887 ARS
31 5 2025 1 ARS = 0.0032 PLN 1 PLN = 315.9552 ARS

Jun 2025

日付ARS-PLNPLN-ARS
01 6 2025 1 ARS = 0.0032 PLN 1 PLN = 315.4407 ARS
02 6 2025 1 ARS = 0.0031 PLN 1 PLN = 318.9037 ARS
03 6 2025 1 ARS = 0.0032 PLN 1 PLN = 314.5491 ARS
04 6 2025 1 ARS = 0.0032 PLN 1 PLN = 314.8094 ARS
05 6 2025 1 ARS = 0.0032 PLN 1 PLN = 316.0568 ARS
06 6 2025 1 ARS = 0.0032 PLN 1 PLN = 316.5429 ARS
07 6 2025 1 ARS = 0.0032 PLN 1 PLN = 313.9744 ARS
08 6 2025 1 ARS = 0.0032 PLN 1 PLN = 313.9744 ARS
09 6 2025 1 ARS = 0.0032 PLN 1 PLN = 316.5942 ARS
10 6 2025 1 ARS = 0.0031 PLN 1 PLN = 318.5771 ARS
11 6 2025 1 ARS = 0.0031 PLN 1 PLN = 318.4512 ARS
12 6 2025 1 ARS = 0.0031 PLN 1 PLN = 320.7692 ARS
13 6 2025 1 ARS = 0.0031 PLN 1 PLN = 318.692 ARS
14 6 2025 1 ARS = 0.0031 PLN 1 PLN = 318.8956 ARS
15 6 2025 1 ARS = 0.0031 PLN 1 PLN = 318.8956 ARS
16 6 2025 1 ARS = 0.0031 PLN 1 PLN = 320.9248 ARS
17 6 2025 1 ARS = 0.0031 PLN 1 PLN = 319.6167 ARS
18 6 2025 1 ARS = 0.0032 PLN 1 PLN = 312.8527 ARS
19 6 2025 1 ARS = 0.0033 PLN 1 PLN = 306.6082 ARS
20 6 2025 1 ARS = 0.0032 PLN 1 PLN = 314.3657 ARS
21 6 2025 1 ARS = 0.0032 PLN 1 PLN = 314.3951 ARS
22 6 2025 1 ARS = 0.0032 PLN 1 PLN = 314.3951 ARS
23 6 2025 1 ARS = 0.0032 PLN 1 PLN = 312.1454 ARS
24 6 2025 1 ARS = 0.0031 PLN 1 PLN = 319.4612 ARS
25 6 2025 1 ARS = 0.0031 PLN 1 PLN = 320.7066 ARS
26 6 2025 1 ARS = 0.0031 PLN 1 PLN = 327.7947 ARS
27 6 2025 1 ARS = 0.003 PLN 1 PLN = 328.3565 ARS
28 6 2025 1 ARS = 0.0031 PLN 1 PLN = 326.9451 ARS
29 6 2025 1 ARS = 0.003 PLN 1 PLN = 327.9553 ARS
30 6 2025 1 ARS = 0.003 PLN 1 PLN = 328.4821 ARS

Jul 2025

日付ARS-PLNPLN-ARS
01 7 2025 1 ARS = 0.003 PLN 1 PLN = 335.2814 ARS
02 7 2025 1 ARS = 0.003 PLN 1 PLN = 338.1281 ARS
03 7 2025 1 ARS = 0.0029 PLN 1 PLN = 340.9791 ARS
04 7 2025 1 ARS = 0.0029 PLN 1 PLN = 341.4671 ARS
05 7 2025 1 ARS = 0.0029 PLN 1 PLN = 343.9464 ARS
06 7 2025 1 ARS = 0.0029 PLN 1 PLN = 341.7092 ARS
07 7 2025 1 ARS = 0.0029 PLN 1 PLN = 342.6808 ARS
08 7 2025 1 ARS = 0.0029 PLN 1 PLN = 348.4924 ARS
09 7 2025 1 ARS = 0.0029 PLN 1 PLN = 345.8158 ARS
10 7 2025 1 ARS = 0.0029 PLN 1 PLN = 345.3447 ARS
11 7 2025 1 ARS = 0.0029 PLN 1 PLN = 345.0144 ARS
12 7 2025 1 ARS = 0.0029 PLN 1 PLN = 346.5366 ARS
13 7 2025 1 ARS = 0.0029 PLN 1 PLN = 343.2227 ARS
14 7 2025 1 ARS = 0.0029 PLN 1 PLN = 346.0158 ARS
15 7 2025 1 ARS = 0.0029 PLN 1 PLN = 350.8024 ARS
16 7 2025 1 ARS = 0.0029 PLN 1 PLN = 343.4737 ARS
17 7 2025 1 ARS = 0.0029 PLN 1 PLN = 343.2607 ARS
18 7 2025 1 ARS = 0.0029 PLN 1 PLN = 349.1816 ARS
19 7 2025 1 ARS = 0.0028 PLN 1 PLN = 352.0588 ARS
20 7 2025 1 ARS = 0.0029 PLN 1 PLN = 349.0794 ARS
21 7 2025 1 ARS = 0.0028 PLN 1 PLN = 353.4393 ARS
22 7 2025 1 ARS = 0.0029 PLN 1 PLN = 350.0723 ARS
23 7 2025 1 ARS = 0.0029 PLN 1 PLN = 345.9108 ARS
24 7 2025 1 ARS = 0.0029 PLN 1 PLN = 347.5105 ARS
25 7 2025 1 ARS = 0.0029 PLN 1 PLN = 350.7627 ARS
26 7 2025 1 ARS = 0.0028 PLN 1 PLN = 351.3159 ARS
27 7 2025 1 ARS = 0.0028 PLN 1 PLN = 351.3159 ARS
28 7 2025 1 ARS = 0.0029 PLN 1 PLN = 350.3597 ARS
29 7 2025 1 ARS = 0.0029 PLN 1 PLN = 349.3132 ARS
30 7 2025 1 ARS = 0.0029 PLN 1 PLN = 348.7222 ARS
31 7 2025 1 ARS = 0.0028 PLN 1 PLN = 353.637 ARS

Aug 2025

日付ARS-PLNPLN-ARS
01 8 2025 1 ARS = 0.0027 PLN 1 PLN = 365.9629 ARS
02 8 2025 1 ARS = 0.0027 PLN 1 PLN = 367.3637 ARS
03 8 2025 1 ARS = 0.0027 PLN 1 PLN = 367.3637 ARS
04 8 2025 1 ARS = 0.0027 PLN 1 PLN = 368.8362 ARS
05 8 2025 1 ARS = 0.0027 PLN 1 PLN = 366.5821 ARS
06 8 2025 1 ARS = 0.0028 PLN 1 PLN = 363.2498 ARS
07 8 2025 1 ARS = 0.0027 PLN 1 PLN = 363.6632 ARS
08 8 2025 1 ARS = 0.0028 PLN 1 PLN = 363.1706 ARS
09 8 2025 1 ARS = 0.0028 PLN 1 PLN = 360.6019 ARS
10 8 2025 1 ARS = 0.0028 PLN 1 PLN = 363.121 ARS
11 8 2025 1 ARS = 0.0028 PLN 1 PLN = 362.356 ARS
12 8 2025 1 ARS = 0.0028 PLN 1 PLN = 359.604 ARS
13 8 2025 1 ARS = 0.0028 PLN 1 PLN = 362.2245 ARS
14 8 2025 1 ARS = 0.0028 PLN 1 PLN = 360.5373 ARS
15 8 2025 1 ARS = 0.0028 PLN 1 PLN = 356.5359 ARS
16 8 2025 1 ARS = 0.0028 PLN 1 PLN = 356.5564 ARS
17 8 2025 1 ARS = 0.0028 PLN 1 PLN = 355.7821 ARS
18 8 2025 1 ARS = 0.0028 PLN 1 PLN = 356.8194 ARS
19 8 2025 1 ARS = 0.0028 PLN 1 PLN = 355.6122 ARS
20 8 2025 1 ARS = 0.0028 PLN 1 PLN = 354.0414 ARS
21 8 2025 1 ARS = 0.0028 PLN 1 PLN = 355.9375 ARS
22 8 2025 1 ARS = 0.0028 PLN 1 PLN = 357.8345 ARS
23 8 2025 1 ARS = 0.0028 PLN 1 PLN = 361.9653 ARS
24 8 2025 1 ARS = 0.0028 PLN 1 PLN = 357.6019 ARS
25 8 2025 1 ARS = 0.0028 PLN 1 PLN = 362.4411 ARS
26 8 2025 1 ARS = 0.0027 PLN 1 PLN = 371.4367 ARS
27 8 2025 1 ARS = 0.0027 PLN 1 PLN = 368.0374 ARS
28 8 2025 1 ARS = 0.0027 PLN 1 PLN = 369.5557 ARS
29 8 2025 1 ARS = 0.0027 PLN 1 PLN = 364.7754 ARS
30 8 2025 1 ARS = 0.0027 PLN 1 PLN = 364.9918 ARS
31 8 2025 1 ARS = 0.0027 PLN 1 PLN = 364.9918 ARS

Sep 2025

日付ARS-PLNPLN-ARS
01 9 2025 1 ARS = 0.0027 PLN 1 PLN = 370.873 ARS
02 9 2025 1 ARS = 0.0027 PLN 1 PLN = 376.0405 ARS
03 9 2025 1 ARS = 0.0027 PLN 1 PLN = 372.3824 ARS
04 9 2025 1 ARS = 0.0027 PLN 1 PLN = 372.9411 ARS
05 9 2025 1 ARS = 0.0027 PLN 1 PLN = 374.3917 ARS
06 9 2025 1 ARS = 0.0027 PLN 1 PLN = 376.0329 ARS
07 9 2025 1 ARS = 0.0027 PLN 1 PLN = 376.0329 ARS
08 9 2025 1 ARS = 0.0027 PLN 1 PLN = 376.6399 ARS
09 9 2025 1 ARS = 0.0025 PLN 1 PLN = 392.8482 ARS
10 9 2025 1 ARS = 0.0026 PLN 1 PLN = 388.7304 ARS
11 9 2025 1 ARS = 0.0026 PLN 1 PLN = 389.9885 ARS
12 9 2025 1 ARS = 0.0025 PLN 1 PLN = 394.4175 ARS
13 9 2025 1 ARS = 0.0025 PLN 1 PLN = 399.7244 ARS
14 9 2025 1 ARS = 0.0025 PLN 1 PLN = 399.6583 ARS
15 9 2025 1 ARS = 0.0025 PLN 1 PLN = 402.2797 ARS
16 9 2025 1 ARS = 0.0025 PLN 1 PLN = 407.1056 ARS
17 9 2025 1 ARS = 0.0024 PLN 1 PLN = 408.6992 ARS
18 9 2025 1 ARS = 0.0024 PLN 1 PLN = 409.2744 ARS
19 9 2025 1 ARS = 0.0025 PLN 1 PLN = 406.1707 ARS
20 9 2025 1 ARS = 0.0025 PLN 1 PLN = 406.2649 ARS
21 9 2025 1 ARS = 0.0025 PLN 1 PLN = 406.6269 ARS
22 9 2025 1 ARS = 0.0025 PLN 1 PLN = 407.4863 ARS
23 9 2025 1 ARS = 0.0026 PLN 1 PLN = 390.8453 ARS
24 9 2025 1 ARS = 0.0027 PLN 1 PLN = 376.6142 ARS
25 9 2025 1 ARS = 0.0027 PLN 1 PLN = 368.236 ARS
26 9 2025 1 ARS = 0.0027 PLN 1 PLN = 365.9844 ARS
27 9 2025 1 ARS = 0.0027 PLN 1 PLN = 366.2179 ARS
28 9 2025 1 ARS = 0.0027 PLN 1 PLN = 366.0915 ARS
29 9 2025 1 ARS = 0.0027 PLN 1 PLN = 365.2511 ARS
30 9 2025 1 ARS = 0.0027 PLN 1 PLN = 373.3543 ARS

Oct 2025

日付ARS-PLNPLN-ARS
01 10 2025 1 ARS = 0.0026 PLN 1 PLN = 380.4847 ARS
02 10 2025 1 ARS = 0.0025 PLN 1 PLN = 393.0664 ARS
03 10 2025 1 ARS = 0.0025 PLN 1 PLN = 392.7534 ARS
04 10 2025 1 ARS = 0.0025 PLN 1 PLN = 393.0637 ARS
05 10 2025 1 ARS = 0.0025 PLN 1 PLN = 393.0312 ARS
06 10 2025 1 ARS = 0.0026 PLN 1 PLN = 391.0554 ARS
07 10 2025 1 ARS = 0.0026 PLN 1 PLN = 391.8764 ARS
08 10 2025 1 ARS = 0.0026 PLN 1 PLN = 391.2389 ARS
09 10 2025 1 ARS = 0.0026 PLN 1 PLN = 390.257 ARS
10 10 2025 1 ARS = 0.0026 PLN 1 PLN = 386.1518 ARS
11 10 2025 1 ARS = 0.0026 PLN 1 PLN = 387.3994 ARS
12 10 2025 1 ARS = 0.0026 PLN 1 PLN = 387.3994 ARS
13 10 2025 1 ARS = 0.0026 PLN 1 PLN = 386.3738 ARS
14 10 2025 1 ARS = 0.0027 PLN 1 PLN = 365.5447 ARS
15 10 2025 1 ARS = 0.0027 PLN 1 PLN = 370.7867 ARS
16 10 2025 1 ARS = 0.0027 PLN 1 PLN = 373.1953 ARS
17 10 2025 1 ARS = 0.0026 PLN 1 PLN = 386.5846 ARS
18 10 2025 1 ARS = 0.0025 PLN 1 PLN = 399.7461 ARS
19 10 2025 1 ARS = 0.0026 PLN 1 PLN = 387.1973 ARS
20 10 2025 1 ARS = 0.0025 PLN 1 PLN = 399.7054 ARS
21 10 2025 1 ARS = 0.0025 PLN 1 PLN = 405.0339 ARS
22 10 2025 1 ARS = 0.0025 PLN 1 PLN = 408.0772 ARS
23 10 2025 1 ARS = 0.0025 PLN 1 PLN = 407.5311 ARS
24 10 2025 1 ARS = 0.0025 PLN 1 PLN = 405.5749 ARS
25 10 2025 1 ARS = 0.0025 PLN 1 PLN = 407.9296 ARS
26 10 2025 1 ARS = 0.0025 PLN 1 PLN = 405.9374 ARS
27 10 2025 1 ARS = 0.0024 PLN 1 PLN = 410.4692 ARS
28 10 2025 1 ARS = 0.0025 PLN 1 PLN = 394.0063 ARS
29 10 2025 1 ARS = 0.0025 PLN 1 PLN = 403.8669 ARS
30 10 2025 1 ARS = 0.0026 PLN 1 PLN = 391.7327 ARS
31 10 2025 1 ARS = 0.0026 PLN 1 PLN = 390.7948 ARS

Nov 2025

日付ARS-PLNPLN-ARS
01 11 2025 1 ARS = 0.0026 PLN 1 PLN = 390.2447 ARS
02 11 2025 1 ARS = 0.0026 PLN 1 PLN = 390.2447 ARS
03 11 2025 1 ARS = 0.0026 PLN 1 PLN = 391.1849 ARS
04 11 2025 1 ARS = 0.0025 PLN 1 PLN = 399.4348 ARS
05 11 2025 1 ARS = 0.0025 PLN 1 PLN = 393.3493 ARS
06 11 2025 1 ARS = 0.0025 PLN 1 PLN = 393.0794 ARS
07 11 2025 1 ARS = 0.0025 PLN 1 PLN = 394.9425 ARS
08 11 2025 1 ARS = 0.0026 PLN 1 PLN = 383.3073 ARS
09 11 2025 1 ARS = 0.0026 PLN 1 PLN = 383.3073 ARS
10 11 2025 1 ARS = 0.0026 PLN 1 PLN = 386.9942 ARS
11 11 2025 1 ARS = 0.0026 PLN 1 PLN = 388.5057 ARS
12 11 2025 1 ARS = 0.0026 PLN 1 PLN = 385.9456 ARS
13 11 2025 1 ARS = 0.0026 PLN 1 PLN = 388.1756 ARS
14 11 2025 1 ARS = 0.0026 PLN 1 PLN = 386.6396 ARS
15 11 2025 1 ARS = 0.0026 PLN 1 PLN = 384.0339 ARS
16 11 2025 1 ARS = 0.0026 PLN 1 PLN = 386.813 ARS
17 11 2025 1 ARS = 0.0026 PLN 1 PLN = 385.5979 ARS
18 11 2025 1 ARS = 0.0026 PLN 1 PLN = 378.767 ARS
19 11 2025 1 ARS = 0.0026 PLN 1 PLN = 383.4974 ARS
20 11 2025 1 ARS = 0.0026 PLN 1 PLN = 382.6136 ARS
21 11 2025 1 ARS = 0.0026 PLN 1 PLN = 386.5487 ARS
22 11 2025 1 ARS = 0.0026 PLN 1 PLN = 387.004 ARS
23 11 2025 1 ARS = 0.0026 PLN 1 PLN = 387.004 ARS
24 11 2025 1 ARS = 0.0026 PLN 1 PLN = 388.5204 ARS
25 11 2025 1 ARS = 0.0026 PLN 1 PLN = 389.5051 ARS
26 11 2025 1 ARS = 0.0025 PLN 1 PLN = 395.8888 ARS
27 11 2025 1 ARS = 0.0025 PLN 1 PLN = 397.5888 ARS
28 11 2025 1 ARS = 0.0025 PLN 1 PLN = 396.053 ARS
29 11 2025 1 ARS = 0.0025 PLN 1 PLN = 396.9428 ARS
30 11 2025 1 ARS = 0.0025 PLN 1 PLN = 396.9428 ARS

Dec 2025

日付ARS-PLNPLN-ARS
01 12 2025 1 ARS = 0.0025 PLN 1 PLN = 399.5651 ARS
02 12 2025 1 ARS = 0.0025 PLN 1 PLN = 397.8352 ARS
03 12 2025 1 ARS = 0.0025 PLN 1 PLN = 401.9818 ARS
04 12 2025 1 ARS = 0.0025 PLN 1 PLN = 401.0417 ARS
05 12 2025 1 ARS = 0.0025 PLN 1 PLN = 398.2429 ARS
06 12 2025 1 ARS = 0.0025 PLN 1 PLN = 394.0802 ARS

ARS-PLNおよびPLN-ARSの為替レート情報

アルゼンチンペソ（ARS）はアルゼンチンで使用されている通貨です。ポーランドズロチ（PLN）はポーランドで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルゼンチンやポーランドの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats