currencystats247.com

CurrencyStats247 > 為替レート > ARS-PHPおよびPHP-ARSの為替レート - 2025年

ARS-PHPおよびPHP-ARSの為替レート - 2025年

ARS-PHPおよびPHP-ARSの為替レート

下から2025年のARS-PHPおよびPHP-ARSの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 ARS = 0.0525 PHP
1 PHP = 19.055 ARS

Jan 2025

日付ARS-PHPPHP-ARS
01 1 2025 1 ARS = 0.0564 PHP 1 PHP = 17.7156 ARS
02 1 2025 1 ARS = 0.0562 PHP 1 PHP = 17.7991 ARS
03 1 2025 1 ARS = 0.0563 PHP 1 PHP = 17.7621 ARS
04 1 2025 1 ARS = 0.0564 PHP 1 PHP = 17.7383 ARS
05 1 2025 1 ARS = 0.0564 PHP 1 PHP = 17.7383 ARS
06 1 2025 1 ARS = 0.0561 PHP 1 PHP = 17.8357 ARS
07 1 2025 1 ARS = 0.0562 PHP 1 PHP = 17.8049 ARS
08 1 2025 1 ARS = 0.0565 PHP 1 PHP = 17.6998 ARS
09 1 2025 1 ARS = 0.0564 PHP 1 PHP = 17.7154 ARS
10 1 2025 1 ARS = 0.0564 PHP 1 PHP = 17.727 ARS
11 1 2025 1 ARS = 0.057 PHP 1 PHP = 17.5503 ARS
12 1 2025 1 ARS = 0.057 PHP 1 PHP = 17.5503 ARS
13 1 2025 1 ARS = 0.0566 PHP 1 PHP = 17.6655 ARS
14 1 2025 1 ARS = 0.0565 PHP 1 PHP = 17.6863 ARS
15 1 2025 1 ARS = 0.0563 PHP 1 PHP = 17.7524 ARS
16 1 2025 1 ARS = 0.0563 PHP 1 PHP = 17.7739 ARS
17 1 2025 1 ARS = 0.0562 PHP 1 PHP = 17.7799 ARS
18 1 2025 1 ARS = 0.0564 PHP 1 PHP = 17.7322 ARS
19 1 2025 1 ARS = 0.0562 PHP 1 PHP = 17.7848 ARS
20 1 2025 1 ARS = 0.0561 PHP 1 PHP = 17.8099 ARS
21 1 2025 1 ARS = 0.056 PHP 1 PHP = 17.866 ARS
22 1 2025 1 ARS = 0.0558 PHP 1 PHP = 17.9206 ARS
23 1 2025 1 ARS = 0.0561 PHP 1 PHP = 17.8382 ARS
24 1 2025 1 ARS = 0.0557 PHP 1 PHP = 17.9372 ARS
25 1 2025 1 ARS = 0.0557 PHP 1 PHP = 17.9449 ARS
26 1 2025 1 ARS = 0.0557 PHP 1 PHP = 17.9408 ARS
27 1 2025 1 ARS = 0.0558 PHP 1 PHP = 17.9299 ARS
28 1 2025 1 ARS = 0.0556 PHP 1 PHP = 17.9729 ARS
29 1 2025 1 ARS = 0.0556 PHP 1 PHP = 17.9812 ARS
30 1 2025 1 ARS = 0.0555 PHP 1 PHP = 18.0192 ARS
31 1 2025 1 ARS = 0.0555 PHP 1 PHP = 18.0042 ARS

Feb 2025

日付ARS-PHPPHP-ARS
01 2 2025 1 ARS = 0.0556 PHP 1 PHP = 17.989 ARS
02 2 2025 1 ARS = 0.0555 PHP 1 PHP = 18.0176 ARS
03 2 2025 1 ARS = 0.0557 PHP 1 PHP = 17.9528 ARS
04 2 2025 1 ARS = 0.0553 PHP 1 PHP = 18.0731 ARS
05 2 2025 1 ARS = 0.055 PHP 1 PHP = 18.1717 ARS
06 2 2025 1 ARS = 0.0551 PHP 1 PHP = 18.1379 ARS
07 2 2025 1 ARS = 0.0551 PHP 1 PHP = 18.1537 ARS
08 2 2025 1 ARS = 0.0548 PHP 1 PHP = 18.2339 ARS
09 2 2025 1 ARS = 0.0548 PHP 1 PHP = 18.2339 ARS
10 2 2025 1 ARS = 0.0552 PHP 1 PHP = 18.1125 ARS
11 2 2025 1 ARS = 0.0551 PHP 1 PHP = 18.1573 ARS
12 2 2025 1 ARS = 0.0551 PHP 1 PHP = 18.1547 ARS
13 2 2025 1 ARS = 0.055 PHP 1 PHP = 18.19 ARS
14 2 2025 1 ARS = 0.0546 PHP 1 PHP = 18.302 ARS
15 2 2025 1 ARS = 0.0547 PHP 1 PHP = 18.2955 ARS
16 2 2025 1 ARS = 0.0547 PHP 1 PHP = 18.2655 ARS
17 2 2025 1 ARS = 0.0549 PHP 1 PHP = 18.2086 ARS
18 2 2025 1 ARS = 0.055 PHP 1 PHP = 18.1907 ARS
19 2 2025 1 ARS = 0.055 PHP 1 PHP = 18.1962 ARS
20 2 2025 1 ARS = 0.0549 PHP 1 PHP = 18.2124 ARS
21 2 2025 1 ARS = 0.0547 PHP 1 PHP = 18.2767 ARS
22 2 2025 1 ARS = 0.0547 PHP 1 PHP = 18.2764 ARS
23 2 2025 1 ARS = 0.0546 PHP 1 PHP = 18.302 ARS
24 2 2025 1 ARS = 0.0547 PHP 1 PHP = 18.2861 ARS
25 2 2025 1 ARS = 0.0547 PHP 1 PHP = 18.2918 ARS
26 2 2025 1 ARS = 0.0546 PHP 1 PHP = 18.3187 ARS
27 2 2025 1 ARS = 0.0546 PHP 1 PHP = 18.3145 ARS
28 2 2025 1 ARS = 0.0546 PHP 1 PHP = 18.3056 ARS

Mar 2025

日付ARS-PHPPHP-ARS
01 3 2025 1 ARS = 0.0545 PHP 1 PHP = 18.3522 ARS
02 3 2025 1 ARS = 0.0545 PHP 1 PHP = 18.3569 ARS
03 3 2025 1 ARS = 0.0545 PHP 1 PHP = 18.3537 ARS
04 3 2025 1 ARS = 0.0541 PHP 1 PHP = 18.4785 ARS
05 3 2025 1 ARS = 0.0539 PHP 1 PHP = 18.5365 ARS
06 3 2025 1 ARS = 0.0539 PHP 1 PHP = 18.5454 ARS
07 3 2025 1 ARS = 0.0537 PHP 1 PHP = 18.6101 ARS
08 3 2025 1 ARS = 0.0539 PHP 1 PHP = 18.5536 ARS
09 3 2025 1 ARS = 0.0537 PHP 1 PHP = 18.6155 ARS
10 3 2025 1 ARS = 0.054 PHP 1 PHP = 18.5287 ARS
11 3 2025 1 ARS = 0.0539 PHP 1 PHP = 18.5413 ARS
12 3 2025 1 ARS = 0.0538 PHP 1 PHP = 18.5785 ARS
13 3 2025 1 ARS = 0.0538 PHP 1 PHP = 18.5704 ARS
14 3 2025 1 ARS = 0.0538 PHP 1 PHP = 18.5912 ARS
15 3 2025 1 ARS = 0.054 PHP 1 PHP = 18.532 ARS
16 3 2025 1 ARS = 0.0538 PHP 1 PHP = 18.5765 ARS
17 3 2025 1 ARS = 0.0537 PHP 1 PHP = 18.6095 ARS
18 3 2025 1 ARS = 0.0536 PHP 1 PHP = 18.6527 ARS
19 3 2025 1 ARS = 0.0536 PHP 1 PHP = 18.644 ARS
20 3 2025 1 ARS = 0.0535 PHP 1 PHP = 18.6872 ARS
21 3 2025 1 ARS = 0.0536 PHP 1 PHP = 18.6713 ARS
22 3 2025 1 ARS = 0.054 PHP 1 PHP = 18.526 ARS
23 3 2025 1 ARS = 0.054 PHP 1 PHP = 18.5272 ARS
24 3 2025 1 ARS = 0.0537 PHP 1 PHP = 18.6377 ARS
25 3 2025 1 ARS = 0.0537 PHP 1 PHP = 18.6317 ARS
26 3 2025 1 ARS = 0.0539 PHP 1 PHP = 18.5653 ARS
27 3 2025 1 ARS = 0.0536 PHP 1 PHP = 18.6542 ARS
28 3 2025 1 ARS = 0.0536 PHP 1 PHP = 18.6692 ARS
29 3 2025 1 ARS = 0.0541 PHP 1 PHP = 18.4717 ARS
30 3 2025 1 ARS = 0.0541 PHP 1 PHP = 18.474 ARS
31 3 2025 1 ARS = 0.0535 PHP 1 PHP = 18.703 ARS

Apr 2025

日付ARS-PHPPHP-ARS
01 4 2025 1 ARS = 0.0534 PHP 1 PHP = 18.7439 ARS
02 4 2025 1 ARS = 0.0533 PHP 1 PHP = 18.759 ARS
03 4 2025 1 ARS = 0.0532 PHP 1 PHP = 18.7927 ARS
04 4 2025 1 ARS = 0.0531 PHP 1 PHP = 18.817 ARS
05 4 2025 1 ARS = 0.0535 PHP 1 PHP = 18.6944 ARS
06 4 2025 1 ARS = 0.0531 PHP 1 PHP = 18.8383 ARS
07 4 2025 1 ARS = 0.0535 PHP 1 PHP = 18.706 ARS
08 4 2025 1 ARS = 0.0533 PHP 1 PHP = 18.7545 ARS
09 4 2025 1 ARS = 0.0534 PHP 1 PHP = 18.7246 ARS
10 4 2025 1 ARS = 0.0532 PHP 1 PHP = 18.7809 ARS
11 4 2025 1 ARS = 0.0533 PHP 1 PHP = 18.7689 ARS
12 4 2025 1 ARS = 0.0531 PHP 1 PHP = 18.8424 ARS
13 4 2025 1 ARS = 0.0531 PHP 1 PHP = 18.8483 ARS
14 4 2025 1 ARS = 0.0532 PHP 1 PHP = 18.8035 ARS
15 4 2025 1 ARS = 0.0474 PHP 1 PHP = 21.0988 ARS
16 4 2025 1 ARS = 0.0473 PHP 1 PHP = 21.1266 ARS
17 4 2025 1 ARS = 0.0498 PHP 1 PHP = 20.0777 ARS
18 4 2025 1 ARS = 0.0498 PHP 1 PHP = 20.0656 ARS
19 4 2025 1 ARS = 0.0498 PHP 1 PHP = 20.0656 ARS
20 4 2025 1 ARS = 0.0498 PHP 1 PHP = 20.0656 ARS
21 4 2025 1 ARS = 0.0498 PHP 1 PHP = 20.0656 ARS
22 4 2025 1 ARS = 0.0518 PHP 1 PHP = 19.2997 ARS
23 4 2025 1 ARS = 0.0513 PHP 1 PHP = 19.5029 ARS
24 4 2025 1 ARS = 0.0485 PHP 1 PHP = 20.6078 ARS
25 4 2025 1 ARS = 0.0479 PHP 1 PHP = 20.858 ARS
26 4 2025 1 ARS = 0.0483 PHP 1 PHP = 20.708 ARS
27 4 2025 1 ARS = 0.0483 PHP 1 PHP = 20.708 ARS
28 4 2025 1 ARS = 0.0482 PHP 1 PHP = 20.7387 ARS
29 4 2025 1 ARS = 0.0476 PHP 1 PHP = 20.9962 ARS
30 4 2025 1 ARS = 0.048 PHP 1 PHP = 20.8499 ARS

May 2025

日付ARS-PHPPHP-ARS
01 5 2025 1 ARS = 0.0478 PHP 1 PHP = 20.9145 ARS
02 5 2025 1 ARS = 0.0474 PHP 1 PHP = 21.1051 ARS
03 5 2025 1 ARS = 0.0474 PHP 1 PHP = 21.1136 ARS
04 5 2025 1 ARS = 0.0472 PHP 1 PHP = 21.1767 ARS
05 5 2025 1 ARS = 0.0475 PHP 1 PHP = 21.0651 ARS
06 5 2025 1 ARS = 0.0463 PHP 1 PHP = 21.5969 ARS
07 5 2025 1 ARS = 0.0463 PHP 1 PHP = 21.5773 ARS
08 5 2025 1 ARS = 0.0486 PHP 1 PHP = 20.5789 ARS
09 5 2025 1 ARS = 0.0499 PHP 1 PHP = 20.0542 ARS
10 5 2025 1 ARS = 0.0491 PHP 1 PHP = 20.3529 ARS
11 5 2025 1 ARS = 0.0498 PHP 1 PHP = 20.0778 ARS
12 5 2025 1 ARS = 0.0494 PHP 1 PHP = 20.2274 ARS
13 5 2025 1 ARS = 0.0493 PHP 1 PHP = 20.2661 ARS
14 5 2025 1 ARS = 0.0496 PHP 1 PHP = 20.1484 ARS
15 5 2025 1 ARS = 0.0493 PHP 1 PHP = 20.2711 ARS
16 5 2025 1 ARS = 0.049 PHP 1 PHP = 20.4286 ARS
17 5 2025 1 ARS = 0.0489 PHP 1 PHP = 20.4592 ARS
18 5 2025 1 ARS = 0.0489 PHP 1 PHP = 20.4592 ARS
19 5 2025 1 ARS = 0.0487 PHP 1 PHP = 20.5243 ARS
20 5 2025 1 ARS = 0.049 PHP 1 PHP = 20.4211 ARS
21 5 2025 1 ARS = 0.0487 PHP 1 PHP = 20.5391 ARS
22 5 2025 1 ARS = 0.0486 PHP 1 PHP = 20.58 ARS
23 5 2025 1 ARS = 0.0487 PHP 1 PHP = 20.5252 ARS
24 5 2025 1 ARS = 0.0488 PHP 1 PHP = 20.4867 ARS
25 5 2025 1 ARS = 0.0488 PHP 1 PHP = 20.4867 ARS
26 5 2025 1 ARS = 0.0489 PHP 1 PHP = 20.4448 ARS
27 5 2025 1 ARS = 0.0486 PHP 1 PHP = 20.5857 ARS
28 5 2025 1 ARS = 0.048 PHP 1 PHP = 20.8352 ARS
29 5 2025 1 ARS = 0.048 PHP 1 PHP = 20.8314 ARS
30 5 2025 1 ARS = 0.0471 PHP 1 PHP = 21.2398 ARS
31 5 2025 1 ARS = 0.0471 PHP 1 PHP = 21.2231 ARS

Jun 2025

日付ARS-PHPPHP-ARS
01 6 2025 1 ARS = 0.0472 PHP 1 PHP = 21.189 ARS
02 6 2025 1 ARS = 0.0468 PHP 1 PHP = 21.3543 ARS
03 6 2025 1 ARS = 0.0472 PHP 1 PHP = 21.202 ARS
04 6 2025 1 ARS = 0.0471 PHP 1 PHP = 21.2316 ARS
05 6 2025 1 ARS = 0.0469 PHP 1 PHP = 21.3171 ARS
06 6 2025 1 ARS = 0.047 PHP 1 PHP = 21.2887 ARS

ARS-PHPおよびPHP-ARSの為替レート情報

アルゼンチンペソ（ARS）はアルゼンチンで使用されている通貨です。フィリピンペソ（PHP）はフィリピンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルゼンチンやフィリピンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats