currencystats247.com

CurrencyStats247 > 為替レート > ARS-PGKおよびPGK-ARSの為替レート - 2026年

ARS-PGKおよびPGK-ARSの為替レート - 2026年

ARS-PGKおよびPGK-ARSの為替レート

下から2026年のARS-PGKおよびPGK-ARSの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 ARS = 0.0031 PGK
1 PGK = 326.7901 ARS

Jan 2026

日付ARS-PGKPGK-ARS
01 1 2026 1 ARS = 0.0029 PGK 1 PGK = 340.5007 ARS
02 1 2026 1 ARS = 0.003 PGK 1 PGK = 337.412 ARS
03 1 2026 1 ARS = 0.0029 PGK 1 PGK = 341.5511 ARS
04 1 2026 1 ARS = 0.0029 PGK 1 PGK = 341.5511 ARS
05 1 2026 1 ARS = 0.0029 PGK 1 PGK = 341.1433 ARS
06 1 2026 1 ARS = 0.0029 PGK 1 PGK = 339.6332 ARS
07 1 2026 1 ARS = 0.0029 PGK 1 PGK = 343.8502 ARS
08 1 2026 1 ARS = 0.0029 PGK 1 PGK = 342.1973 ARS
09 1 2026 1 ARS = 0.0029 PGK 1 PGK = 342.9329 ARS
10 1 2026 1 ARS = 0.0029 PGK 1 PGK = 343.0783 ARS
11 1 2026 1 ARS = 0.0029 PGK 1 PGK = 342.5615 ARS
12 1 2026 1 ARS = 0.0029 PGK 1 PGK = 343.4417 ARS
13 1 2026 1 ARS = 0.0029 PGK 1 PGK = 343.8194 ARS
14 1 2026 1 ARS = 0.0029 PGK 1 PGK = 341.6668 ARS
15 1 2026 1 ARS = 0.0029 PGK 1 PGK = 340.4334 ARS
16 1 2026 1 ARS = 0.003 PGK 1 PGK = 337.5643 ARS
17 1 2026 1 ARS = 0.003 PGK 1 PGK = 334.2085 ARS
18 1 2026 1 ARS = 0.003 PGK 1 PGK = 334.2085 ARS
19 1 2026 1 ARS = 0.003 PGK 1 PGK = 334.7096 ARS
20 1 2026 1 ARS = 0.003 PGK 1 PGK = 336.1059 ARS
21 1 2026 1 ARS = 0.003 PGK 1 PGK = 335.6841 ARS
22 1 2026 1 ARS = 0.003 PGK 1 PGK = 334.5594 ARS
23 1 2026 1 ARS = 0.003 PGK 1 PGK = 334.2267 ARS
24 1 2026 1 ARS = 0.003 PGK 1 PGK = 338.0086 ARS
25 1 2026 1 ARS = 0.003 PGK 1 PGK = 338.0086 ARS
26 1 2026 1 ARS = 0.003 PGK 1 PGK = 330.5317 ARS
27 1 2026 1 ARS = 0.003 PGK 1 PGK = 336.4926 ARS
28 1 2026 1 ARS = 0.003 PGK 1 PGK = 337.2129 ARS
29 1 2026 1 ARS = 0.003 PGK 1 PGK = 337.2651 ARS
30 1 2026 1 ARS = 0.003 PGK 1 PGK = 337.2956 ARS
31 1 2026 1 ARS = 0.0029 PGK 1 PGK = 340.2045 ARS

Feb 2026

日付ARS-PGKPGK-ARS
01 2 2026 1 ARS = 0.003 PGK 1 PGK = 335.3561 ARS
02 2 2026 1 ARS = 0.003 PGK 1 PGK = 337.3354 ARS
03 2 2026 1 ARS = 0.0029 PGK 1 PGK = 339.0722 ARS
04 2 2026 1 ARS = 0.003 PGK 1 PGK = 337.9303 ARS
05 2 2026 1 ARS = 0.003 PGK 1 PGK = 332.9303 ARS
06 2 2026 1 ARS = 0.003 PGK 1 PGK = 336.3145 ARS
07 2 2026 1 ARS = 0.003 PGK 1 PGK = 334.8538 ARS
08 2 2026 1 ARS = 0.003 PGK 1 PGK = 334.8538 ARS
09 2 2026 1 ARS = 0.003 PGK 1 PGK = 329.0913 ARS
10 2 2026 1 ARS = 0.003 PGK 1 PGK = 330.3868 ARS
11 2 2026 1 ARS = 0.0031 PGK 1 PGK = 327.0529 ARS
12 2 2026 1 ARS = 0.0031 PGK 1 PGK = 327.132 ARS
13 2 2026 1 ARS = 0.0031 PGK 1 PGK = 325.4083 ARS
14 2 2026 1 ARS = 0.0031 PGK 1 PGK = 326.2857 ARS
15 2 2026 1 ARS = 0.0031 PGK 1 PGK = 326.2857 ARS
16 2 2026 1 ARS = 0.0031 PGK 1 PGK = 325.6737 ARS
17 2 2026 1 ARS = 0.0031 PGK 1 PGK = 325.7414 ARS
18 2 2026 1 ARS = 0.0031 PGK 1 PGK = 319.8418 ARS
19 2 2026 1 ARS = 0.0031 PGK 1 PGK = 325.0102 ARS
20 2 2026 1 ARS = 0.0031 PGK 1 PGK = 318.78 ARS
21 2 2026 1 ARS = 0.0032 PGK 1 PGK = 316.1519 ARS
22 2 2026 1 ARS = 0.0032 PGK 1 PGK = 316.1519 ARS
23 2 2026 1 ARS = 0.0032 PGK 1 PGK = 315.8356 ARS
24 2 2026 1 ARS = 0.0031 PGK 1 PGK = 318.2417 ARS
25 2 2026 1 ARS = 0.0031 PGK 1 PGK = 321.0044 ARS
26 2 2026 1 ARS = 0.0031 PGK 1 PGK = 324.8434 ARS
27 2 2026 1 ARS = 0.0031 PGK 1 PGK = 322.8829 ARS
28 2 2026 1 ARS = 0.0031 PGK 1 PGK = 320.6184 ARS

Mar 2026

日付ARS-PGKPGK-ARS
01 3 2026 1 ARS = 0.0031 PGK 1 PGK = 320.6184 ARS
02 3 2026 1 ARS = 0.0031 PGK 1 PGK = 324.3024 ARS
03 3 2026 1 ARS = 0.0031 PGK 1 PGK = 319.3689 ARS
04 3 2026 1 ARS = 0.003 PGK 1 PGK = 328.9753 ARS
05 3 2026 1 ARS = 0.0031 PGK 1 PGK = 325.4165 ARS
06 3 2026 1 ARS = 0.0031 PGK 1 PGK = 326.7435 ARS
07 3 2026 1 ARS = 0.003 PGK 1 PGK = 330.4122 ARS
08 3 2026 1 ARS = 0.003 PGK 1 PGK = 330.4122 ARS
09 3 2026 1 ARS = 0.003 PGK 1 PGK = 329.5102 ARS
10 3 2026 1 ARS = 0.003 PGK 1 PGK = 328.1763 ARS
11 3 2026 1 ARS = 0.0031 PGK 1 PGK = 324.8739 ARS
12 3 2026 1 ARS = 0.0031 PGK 1 PGK = 323.2344 ARS
13 3 2026 1 ARS = 0.0031 PGK 1 PGK = 319.1354 ARS
14 3 2026 1 ARS = 0.0031 PGK 1 PGK = 319.7853 ARS
15 3 2026 1 ARS = 0.0031 PGK 1 PGK = 319.7853 ARS
16 3 2026 1 ARS = 0.0031 PGK 1 PGK = 324.3587 ARS
17 3 2026 1 ARS = 0.0031 PGK 1 PGK = 323.9514 ARS
18 3 2026 1 ARS = 0.0031 PGK 1 PGK = 323.1287 ARS
19 3 2026 1 ARS = 0.0031 PGK 1 PGK = 324.5654 ARS
20 3 2026 1 ARS = 0.0031 PGK 1 PGK = 323.2686 ARS
21 3 2026 1 ARS = 0.0031 PGK 1 PGK = 322.9153 ARS
22 3 2026 1 ARS = 0.0031 PGK 1 PGK = 322.9153 ARS
23 3 2026 1 ARS = 0.0031 PGK 1 PGK = 322.7416 ARS
24 3 2026 1 ARS = 0.0031 PGK 1 PGK = 323.4234 ARS
25 3 2026 1 ARS = 0.0031 PGK 1 PGK = 323.2488 ARS
26 3 2026 1 ARS = 0.0031 PGK 1 PGK = 318.8158 ARS
27 3 2026 1 ARS = 0.0032 PGK 1 PGK = 316.542 ARS
28 3 2026 1 ARS = 0.0031 PGK 1 PGK = 321.1832 ARS
29 3 2026 1 ARS = 0.0031 PGK 1 PGK = 321.6637 ARS
30 3 2026 1 ARS = 0.0032 PGK 1 PGK = 315.4745 ARS
31 3 2026 1 ARS = 0.0031 PGK 1 PGK = 323.3929 ARS

Apr 2026

日付ARS-PGKPGK-ARS
01 4 2026 1 ARS = 0.0031 PGK 1 PGK = 319.7255 ARS
02 4 2026 1 ARS = 0.0031 PGK 1 PGK = 321.6787 ARS
03 4 2026 1 ARS = 0.0031 PGK 1 PGK = 322.0064 ARS
04 4 2026 1 ARS = 0.0031 PGK 1 PGK = 321.225 ARS
05 4 2026 1 ARS = 0.0031 PGK 1 PGK = 321.225 ARS
06 4 2026 1 ARS = 0.0031 PGK 1 PGK = 321.0024 ARS
07 4 2026 1 ARS = 0.0032 PGK 1 PGK = 317.327 ARS
08 4 2026 1 ARS = 0.0032 PGK 1 PGK = 317.4577 ARS
09 4 2026 1 ARS = 0.0031 PGK 1 PGK = 320.6339 ARS
10 4 2026 1 ARS = 0.0031 PGK 1 PGK = 319.3892 ARS
11 4 2026 1 ARS = 0.0032 PGK 1 PGK = 317.2605 ARS
12 4 2026 1 ARS = 0.0031 PGK 1 PGK = 319.274 ARS
13 4 2026 1 ARS = 0.0032 PGK 1 PGK = 312.0383 ARS
14 4 2026 1 ARS = 0.0032 PGK 1 PGK = 308.0216 ARS
15 4 2026 1 ARS = 0.0032 PGK 1 PGK = 315.2131 ARS
16 4 2026 1 ARS = 0.0032 PGK 1 PGK = 313.6299 ARS
17 4 2026 1 ARS = 0.0032 PGK 1 PGK = 312.9376 ARS
18 4 2026 1 ARS = 0.0032 PGK 1 PGK = 312.8553 ARS
19 4 2026 1 ARS = 0.0032 PGK 1 PGK = 315.2178 ARS
20 4 2026 1 ARS = 0.0032 PGK 1 PGK = 310.4905 ARS
21 4 2026 1 ARS = 0.0032 PGK 1 PGK = 317.4435 ARS
22 4 2026 1 ARS = 0.0032 PGK 1 PGK = 312.3879 ARS
23 4 2026 1 ARS = 0.0032 PGK 1 PGK = 312.3014 ARS
24 4 2026 1 ARS = 0.0031 PGK 1 PGK = 320.922 ARS
25 4 2026 1 ARS = 0.0031 PGK 1 PGK = 322.4198 ARS
26 4 2026 1 ARS = 0.0031 PGK 1 PGK = 320.8603 ARS
27 4 2026 1 ARS = 0.0031 PGK 1 PGK = 321.9141 ARS
28 4 2026 1 ARS = 0.0031 PGK 1 PGK = 326.1226 ARS
29 4 2026 1 ARS = 0.0031 PGK 1 PGK = 323.2472 ARS
30 4 2026 1 ARS = 0.0031 PGK 1 PGK = 319.9464 ARS

May 2026

日付ARS-PGKPGK-ARS
01 5 2026 1 ARS = 0.0031 PGK 1 PGK = 320.1513 ARS
02 5 2026 1 ARS = 0.0031 PGK 1 PGK = 321.0408 ARS
03 5 2026 1 ARS = 0.0031 PGK 1 PGK = 321.0408 ARS
04 5 2026 1 ARS = 0.0031 PGK 1 PGK = 320.1177 ARS
05 5 2026 1 ARS = 0.0031 PGK 1 PGK = 322.2601 ARS
06 5 2026 1 ARS = 0.0031 PGK 1 PGK = 320.2116 ARS
07 5 2026 1 ARS = 0.0031 PGK 1 PGK = 318.7679 ARS
08 5 2026 1 ARS = 0.0032 PGK 1 PGK = 316.0505 ARS
09 5 2026 1 ARS = 0.0031 PGK 1 PGK = 317.5716 ARS
10 5 2026 1 ARS = 0.0031 PGK 1 PGK = 317.5716 ARS
11 5 2026 1 ARS = 0.0031 PGK 1 PGK = 321.9516 ARS
12 5 2026 1 ARS = 0.0031 PGK 1 PGK = 319.8781 ARS
13 5 2026 1 ARS = 0.0032 PGK 1 PGK = 313.372 ARS
14 5 2026 1 ARS = 0.0031 PGK 1 PGK = 319.4669 ARS
15 5 2026 1 ARS = 0.0031 PGK 1 PGK = 319.3456 ARS
16 5 2026 1 ARS = 0.0031 PGK 1 PGK = 319.1873 ARS
17 5 2026 1 ARS = 0.0031 PGK 1 PGK = 319.1873 ARS
18 5 2026 1 ARS = 0.0031 PGK 1 PGK = 320.2133 ARS
19 5 2026 1 ARS = 0.0032 PGK 1 PGK = 315.5742 ARS
20 5 2026 1 ARS = 0.0031 PGK 1 PGK = 320.6825 ARS
21 5 2026 1 ARS = 0.0031 PGK 1 PGK = 320.4911 ARS
22 5 2026 1 ARS = 0.0031 PGK 1 PGK = 318.5668 ARS
23 5 2026 1 ARS = 0.0031 PGK 1 PGK = 322.6247 ARS
24 5 2026 1 ARS = 0.0031 PGK 1 PGK = 322.6247 ARS
25 5 2026 1 ARS = 0.0031 PGK 1 PGK = 321.112 ARS
26 5 2026 1 ARS = 0.0031 PGK 1 PGK = 320.9177 ARS
27 5 2026 1 ARS = 0.0031 PGK 1 PGK = 323.1328 ARS
28 5 2026 1 ARS = 0.0031 PGK 1 PGK = 323.5416 ARS
29 5 2026 1 ARS = 0.0031 PGK 1 PGK = 322.7034 ARS
30 5 2026 1 ARS = 0.0031 PGK 1 PGK = 324.1858 ARS
31 5 2026 1 ARS = 0.0031 PGK 1 PGK = 324.1858 ARS

Jun 2026

日付ARS-PGKPGK-ARS
01 6 2026 1 ARS = 0.0031 PGK 1 PGK = 322.3371 ARS
02 6 2026 1 ARS = 0.0031 PGK 1 PGK = 326.6479 ARS
03 6 2026 1 ARS = 0.0031 PGK 1 PGK = 327.2886 ARS

Jul 2026

日付ARS-PGKPGK-ARS
01 7 2026 1 ARS = 0.003 PGK 1 PGK = 337.7899 ARS
02 7 2026 1 ARS = 0.0029 PGK 1 PGK = 339.1037 ARS
03 7 2026 1 ARS = 0.0029 PGK 1 PGK = 339.1509 ARS
04 7 2026 1 ARS = 0.0029 PGK 1 PGK = 339.71 ARS
05 7 2026 1 ARS = 0.0029 PGK 1 PGK = 339.71 ARS
06 7 2026 1 ARS = 0.003 PGK 1 PGK = 338.6288 ARS
07 7 2026 1 ARS = 0.003 PGK 1 PGK = 338.098 ARS
08 7 2026 1 ARS = 0.0029 PGK 1 PGK = 339.357 ARS
09 7 2026 1 ARS = 0.003 PGK 1 PGK = 338.2686 ARS
10 7 2026 1 ARS = 0.003 PGK 1 PGK = 333.1012 ARS
11 7 2026 1 ARS = 0.0029 PGK 1 PGK = 339.6871 ARS
12 7 2026 1 ARS = 0.003 PGK 1 PGK = 332.9682 ARS
13 7 2026 1 ARS = 0.003 PGK 1 PGK = 337.8105 ARS
14 7 2026 1 ARS = 0.003 PGK 1 PGK = 336.9882 ARS
15 7 2026 1 ARS = 0.003 PGK 1 PGK = 334.0522 ARS
16 7 2026 1 ARS = 0.003 PGK 1 PGK = 330.3008 ARS
17 7 2026 1 ARS = 0.003 PGK 1 PGK = 330.2433 ARS
18 7 2026 1 ARS = 0.003 PGK 1 PGK = 330.8752 ARS
19 7 2026 1 ARS = 0.003 PGK 1 PGK = 330.1384 ARS
20 7 2026 1 ARS = 0.003 PGK 1 PGK = 330.6211 ARS
21 7 2026 1 ARS = 0.003 PGK 1 PGK = 331.2914 ARS
22 7 2026 1 ARS = 0.003 PGK 1 PGK = 330.3324 ARS
23 7 2026 1 ARS = 0.003 PGK 1 PGK = 331.1083 ARS
24 7 2026 1 ARS = 0.003 PGK 1 PGK = 332.8946 ARS
25 7 2026 1 ARS = 0.003 PGK 1 PGK = 334.5753 ARS
26 7 2026 1 ARS = 0.003 PGK 1 PGK = 334.5753 ARS

ARS-PGKおよびPGK-ARSの為替レート情報

アルゼンチンペソ（ARS）はアルゼンチンで使用されている通貨です。キナ（PGK）はパプアニューギニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルゼンチンやパプアニューギニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats