currencystats247.com

CurrencyStats247 > 為替レート > ARS-PGKおよびPGK-ARSの為替レート - 2025年

ARS-PGKおよびPGK-ARSの為替レート - 2025年

ARS-PGKおよびPGK-ARSの為替レート

下から2025年のARS-PGKおよびPGK-ARSの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 ARS = 0.0037 PGK
1 PGK = 267.0826 ARS

Jan 2025

日付ARS-PGKPGK-ARS
01 1 2025 1 ARS = 0.0039 PGK 1 PGK = 253.9749 ARS
02 1 2025 1 ARS = 0.0039 PGK 1 PGK = 253.6742 ARS
03 1 2025 1 ARS = 0.0039 PGK 1 PGK = 257.5024 ARS
04 1 2025 1 ARS = 0.0039 PGK 1 PGK = 258.1761 ARS
05 1 2025 1 ARS = 0.0039 PGK 1 PGK = 258.1761 ARS
06 1 2025 1 ARS = 0.0039 PGK 1 PGK = 257.434 ARS
07 1 2025 1 ARS = 0.0039 PGK 1 PGK = 254.3301 ARS
08 1 2025 1 ARS = 0.0039 PGK 1 PGK = 257.9124 ARS
09 1 2025 1 ARS = 0.0039 PGK 1 PGK = 258.3682 ARS
10 1 2025 1 ARS = 0.0039 PGK 1 PGK = 258.6378 ARS
11 1 2025 1 ARS = 0.0039 PGK 1 PGK = 257.1893 ARS
12 1 2025 1 ARS = 0.0039 PGK 1 PGK = 257.1893 ARS
13 1 2025 1 ARS = 0.0039 PGK 1 PGK = 258.2841 ARS
14 1 2025 1 ARS = 0.0039 PGK 1 PGK = 255.0137 ARS
15 1 2025 1 ARS = 0.0039 PGK 1 PGK = 255.5396 ARS
16 1 2025 1 ARS = 0.0039 PGK 1 PGK = 255.4395 ARS
17 1 2025 1 ARS = 0.0039 PGK 1 PGK = 256.0727 ARS
18 1 2025 1 ARS = 0.0039 PGK 1 PGK = 255.2723 ARS
19 1 2025 1 ARS = 0.0039 PGK 1 PGK = 256.0304 ARS
20 1 2025 1 ARS = 0.0039 PGK 1 PGK = 255.8005 ARS
21 1 2025 1 ARS = 0.0039 PGK 1 PGK = 256.7917 ARS
22 1 2025 1 ARS = 0.0039 PGK 1 PGK = 258.3103 ARS
23 1 2025 1 ARS = 0.0038 PGK 1 PGK = 260.626 ARS
24 1 2025 1 ARS = 0.0038 PGK 1 PGK = 260.7637 ARS
25 1 2025 1 ARS = 0.0038 PGK 1 PGK = 260.9025 ARS
26 1 2025 1 ARS = 0.0038 PGK 1 PGK = 260.8421 ARS
27 1 2025 1 ARS = 0.0038 PGK 1 PGK = 260.707 ARS
28 1 2025 1 ARS = 0.0039 PGK 1 PGK = 257.7874 ARS
29 1 2025 1 ARS = 0.0039 PGK 1 PGK = 257.7936 ARS
30 1 2025 1 ARS = 0.0039 PGK 1 PGK = 258.3464 ARS
31 1 2025 1 ARS = 0.0039 PGK 1 PGK = 258.2654 ARS

Feb 2025

日付ARS-PGKPGK-ARS
01 2 2025 1 ARS = 0.0039 PGK 1 PGK = 258.1928 ARS
02 2 2025 1 ARS = 0.0039 PGK 1 PGK = 258.169 ARS
03 2 2025 1 ARS = 0.0038 PGK 1 PGK = 262.0411 ARS
04 2 2025 1 ARS = 0.0039 PGK 1 PGK = 258.726 ARS
05 2 2025 1 ARS = 0.0038 PGK 1 PGK = 262.4131 ARS
06 2 2025 1 ARS = 0.0039 PGK 1 PGK = 258.5201 ARS
07 2 2025 1 ARS = 0.0038 PGK 1 PGK = 262.2127 ARS
08 2 2025 1 ARS = 0.0038 PGK 1 PGK = 262.3946 ARS
09 2 2025 1 ARS = 0.0038 PGK 1 PGK = 262.3946 ARS
10 2 2025 1 ARS = 0.0039 PGK 1 PGK = 258.1495 ARS
11 2 2025 1 ARS = 0.0039 PGK 1 PGK = 258.9693 ARS
12 2 2025 1 ARS = 0.0038 PGK 1 PGK = 262.5383 ARS
13 2 2025 1 ARS = 0.0038 PGK 1 PGK = 263.3831 ARS
14 2 2025 1 ARS = 0.0038 PGK 1 PGK = 262.5929 ARS
15 2 2025 1 ARS = 0.0038 PGK 1 PGK = 263.2258 ARS
16 2 2025 1 ARS = 0.0038 PGK 1 PGK = 262.7935 ARS
17 2 2025 1 ARS = 0.0038 PGK 1 PGK = 262.5919 ARS
18 2 2025 1 ARS = 0.0039 PGK 1 PGK = 259.2567 ARS
19 2 2025 1 ARS = 0.0038 PGK 1 PGK = 262.993 ARS
20 2 2025 1 ARS = 0.0038 PGK 1 PGK = 263.8089 ARS
21 2 2025 1 ARS = 0.0039 PGK 1 PGK = 259.1879 ARS
22 2 2025 1 ARS = 0.0039 PGK 1 PGK = 258.9503 ARS
23 2 2025 1 ARS = 0.0039 PGK 1 PGK = 259.3129 ARS
24 2 2025 1 ARS = 0.0039 PGK 1 PGK = 259.2388 ARS
25 2 2025 1 ARS = 0.0038 PGK 1 PGK = 263.5276 ARS
26 2 2025 1 ARS = 0.0038 PGK 1 PGK = 261.0856 ARS
27 2 2025 1 ARS = 0.0038 PGK 1 PGK = 263.6935 ARS
28 2 2025 1 ARS = 0.0038 PGK 1 PGK = 263.7632 ARS

Mar 2025

日付ARS-PGKPGK-ARS
01 3 2025 1 ARS = 0.0037 PGK 1 PGK = 267.6639 ARS
02 3 2025 1 ARS = 0.0038 PGK 1 PGK = 265.118 ARS
03 3 2025 1 ARS = 0.0038 PGK 1 PGK = 265.0594 ARS
04 3 2025 1 ARS = 0.0038 PGK 1 PGK = 264.2859 ARS
05 3 2025 1 ARS = 0.0038 PGK 1 PGK = 260.8639 ARS
06 3 2025 1 ARS = 0.0038 PGK 1 PGK = 260.4812 ARS
07 3 2025 1 ARS = 0.0038 PGK 1 PGK = 260.3624 ARS
08 3 2025 1 ARS = 0.0038 PGK 1 PGK = 263.2901 ARS
09 3 2025 1 ARS = 0.0038 PGK 1 PGK = 260.4921 ARS
10 3 2025 1 ARS = 0.0038 PGK 1 PGK = 265.2501 ARS
11 3 2025 1 ARS = 0.0038 PGK 1 PGK = 263.4143 ARS
12 3 2025 1 ARS = 0.0038 PGK 1 PGK = 264.5193 ARS
13 3 2025 1 ARS = 0.0038 PGK 1 PGK = 263.9596 ARS
14 3 2025 1 ARS = 0.0038 PGK 1 PGK = 264.224 ARS
15 3 2025 1 ARS = 0.0039 PGK 1 PGK = 259.0513 ARS
16 3 2025 1 ARS = 0.0038 PGK 1 PGK = 262.3858 ARS
17 3 2025 1 ARS = 0.0039 PGK 1 PGK = 259.1851 ARS
18 3 2025 1 ARS = 0.0039 PGK 1 PGK = 259.6239 ARS
19 3 2025 1 ARS = 0.0038 PGK 1 PGK = 259.8272 ARS
20 3 2025 1 ARS = 0.0038 PGK 1 PGK = 265.4626 ARS
21 3 2025 1 ARS = 0.0038 PGK 1 PGK = 263.611 ARS
22 3 2025 1 ARS = 0.0039 PGK 1 PGK = 258.6756 ARS
23 3 2025 1 ARS = 0.0038 PGK 1 PGK = 260.108 ARS
24 3 2025 1 ARS = 0.0038 PGK 1 PGK = 261.6523 ARS
25 3 2025 1 ARS = 0.0038 PGK 1 PGK = 261.4137 ARS
26 3 2025 1 ARS = 0.0038 PGK 1 PGK = 259.8923 ARS
27 3 2025 1 ARS = 0.0038 PGK 1 PGK = 260.1147 ARS
28 3 2025 1 ARS = 0.0038 PGK 1 PGK = 259.912 ARS
29 3 2025 1 ARS = 0.0039 PGK 1 PGK = 259.4458 ARS
30 3 2025 1 ARS = 0.0039 PGK 1 PGK = 259.6702 ARS
31 3 2025 1 ARS = 0.0038 PGK 1 PGK = 263.6435 ARS

Apr 2025

日付ARS-PGKPGK-ARS
01 4 2025 1 ARS = 0.0038 PGK 1 PGK = 263.6175 ARS
02 4 2025 1 ARS = 0.0038 PGK 1 PGK = 260.1968 ARS
03 4 2025 1 ARS = 0.0038 PGK 1 PGK = 262.567 ARS
04 4 2025 1 ARS = 0.0038 PGK 1 PGK = 260.8916 ARS
05 4 2025 1 ARS = 0.0039 PGK 1 PGK = 258.299 ARS
06 4 2025 1 ARS = 0.0038 PGK 1 PGK = 260.2876 ARS
07 4 2025 1 ARS = 0.0038 PGK 1 PGK = 263.7973 ARS
08 4 2025 1 ARS = 0.0038 PGK 1 PGK = 265.1343 ARS
09 4 2025 1 ARS = 0.0038 PGK 1 PGK = 260.6551 ARS
10 4 2025 1 ARS = 0.0038 PGK 1 PGK = 261.4564 ARS
11 4 2025 1 ARS = 0.0038 PGK 1 PGK = 262.821 ARS
12 4 2025 1 ARS = 0.0038 PGK 1 PGK = 260.4529 ARS
13 4 2025 1 ARS = 0.0038 PGK 1 PGK = 261.0572 ARS
14 4 2025 1 ARS = 0.0038 PGK 1 PGK = 261.2914 ARS
15 4 2025 1 ARS = 0.0034 PGK 1 PGK = 293.4761 ARS
16 4 2025 1 ARS = 0.0034 PGK 1 PGK = 293.4914 ARS
17 4 2025 1 ARS = 0.0036 PGK 1 PGK = 275.3279 ARS
18 4 2025 1 ARS = 0.0036 PGK 1 PGK = 275.3219 ARS
19 4 2025 1 ARS = 0.0036 PGK 1 PGK = 275.3219 ARS
20 4 2025 1 ARS = 0.0036 PGK 1 PGK = 275.3219 ARS
21 4 2025 1 ARS = 0.0036 PGK 1 PGK = 275.3219 ARS
22 4 2025 1 ARS = 0.0038 PGK 1 PGK = 264.0814 ARS
23 4 2025 1 ARS = 0.0037 PGK 1 PGK = 270.4936 ARS
24 4 2025 1 ARS = 0.0036 PGK 1 PGK = 281.3102 ARS
25 4 2025 1 ARS = 0.0035 PGK 1 PGK = 287.8437 ARS
26 4 2025 1 ARS = 0.0035 PGK 1 PGK = 287.1142 ARS
27 4 2025 1 ARS = 0.0035 PGK 1 PGK = 287.1142 ARS
28 4 2025 1 ARS = 0.0035 PGK 1 PGK = 282.1897 ARS
29 4 2025 1 ARS = 0.0035 PGK 1 PGK = 284.4318 ARS
30 4 2025 1 ARS = 0.0035 PGK 1 PGK = 285.4074 ARS

May 2025

日付ARS-PGKPGK-ARS
01 5 2025 1 ARS = 0.0035 PGK 1 PGK = 285.2134 ARS
02 5 2025 1 ARS = 0.0035 PGK 1 PGK = 282.7656 ARS
03 5 2025 1 ARS = 0.0035 PGK 1 PGK = 282.0168 ARS
04 5 2025 1 ARS = 0.0035 PGK 1 PGK = 282.8592 ARS
05 5 2025 1 ARS = 0.0035 PGK 1 PGK = 287.3187 ARS
06 5 2025 1 ARS = 0.0034 PGK 1 PGK = 294.1602 ARS
07 5 2025 1 ARS = 0.0035 PGK 1 PGK = 288.0175 ARS
08 5 2025 1 ARS = 0.0036 PGK 1 PGK = 276.2022 ARS
09 5 2025 1 ARS = 0.0037 PGK 1 PGK = 268.1321 ARS
10 5 2025 1 ARS = 0.0036 PGK 1 PGK = 277.349 ARS
11 5 2025 1 ARS = 0.0037 PGK 1 PGK = 268.0171 ARS
12 5 2025 1 ARS = 0.0037 PGK 1 PGK = 272.1556 ARS
13 5 2025 1 ARS = 0.0037 PGK 1 PGK = 272.3262 ARS
14 5 2025 1 ARS = 0.0037 PGK 1 PGK = 270.4364 ARS
15 5 2025 1 ARS = 0.0037 PGK 1 PGK = 272.1559 ARS
16 5 2025 1 ARS = 0.0037 PGK 1 PGK = 273.9206 ARS
17 5 2025 1 ARS = 0.0037 PGK 1 PGK = 273.7984 ARS
18 5 2025 1 ARS = 0.0037 PGK 1 PGK = 273.7984 ARS
19 5 2025 1 ARS = 0.0036 PGK 1 PGK = 274.83 ARS
20 5 2025 1 ARS = 0.0037 PGK 1 PGK = 273.9071 ARS
21 5 2025 1 ARS = 0.0036 PGK 1 PGK = 278.9026 ARS
22 5 2025 1 ARS = 0.0036 PGK 1 PGK = 279.7717 ARS
23 5 2025 1 ARS = 0.0036 PGK 1 PGK = 277.036 ARS
24 5 2025 1 ARS = 0.0036 PGK 1 PGK = 277.1529 ARS
25 5 2025 1 ARS = 0.0036 PGK 1 PGK = 277.1529 ARS
26 5 2025 1 ARS = 0.0036 PGK 1 PGK = 275.9847 ARS
27 5 2025 1 ARS = 0.0036 PGK 1 PGK = 278.6873 ARS
28 5 2025 1 ARS = 0.0036 PGK 1 PGK = 277.6066 ARS
29 5 2025 1 ARS = 0.0036 PGK 1 PGK = 278.4402 ARS
30 5 2025 1 ARS = 0.0035 PGK 1 PGK = 288.521 ARS
31 5 2025 1 ARS = 0.0035 PGK 1 PGK = 288.4251 ARS

Jun 2025

日付ARS-PGKPGK-ARS
01 6 2025 1 ARS = 0.0035 PGK 1 PGK = 288.3661 ARS
02 6 2025 1 ARS = 0.0035 PGK 1 PGK = 289.7224 ARS
03 6 2025 1 ARS = 0.0035 PGK 1 PGK = 287.2755 ARS
04 6 2025 1 ARS = 0.0035 PGK 1 PGK = 284.0828 ARS
05 6 2025 1 ARS = 0.0035 PGK 1 PGK = 284.1294 ARS
06 6 2025 1 ARS = 0.0035 PGK 1 PGK = 288.9014 ARS

ARS-PGKおよびPGK-ARSの為替レート情報

アルゼンチンペソ（ARS）はアルゼンチンで使用されている通貨です。キナ（PGK）はパプアニューギニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルゼンチンやパプアニューギニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats