CurrencyStats247

ARS-PENおよびPEN-ARSの為替レート - 2026年

ARS-PENおよびPEN-ARSの為替レート

下から2026年のARS-PENおよびPEN-ARSの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。

2026の平均

1 ARS = 0.0024 PEN

1 PEN = 415.4531 ARS

１年２年３年

ARSからPENPENからARS

Jan 2026

日付	ARS-PEN	PEN-ARS
01 1 2026	1 ARS = 0.0023 PEN	1 PEN = 431.2182 ARS
02 1 2026	1 ARS = 0.0023 PEN	1 PEN = 433.8313 ARS
03 1 2026	1 ARS = 0.0023 PEN	1 PEN = 439.1531 ARS
04 1 2026	1 ARS = 0.0023 PEN	1 PEN = 439.1531 ARS
05 1 2026	1 ARS = 0.0023 PEN	1 PEN = 438.9009 ARS
06 1 2026	1 ARS = 0.0023 PEN	1 PEN = 437.1937 ARS
07 1 2026	1 ARS = 0.0023 PEN	1 PEN = 436.167 ARS
08 1 2026	1 ARS = 0.0023 PEN	1 PEN = 434.1849 ARS
09 1 2026	1 ARS = 0.0023 PEN	1 PEN = 435.0576 ARS
10 1 2026	1 ARS = 0.0023 PEN	1 PEN = 434.964 ARS
11 1 2026	1 ARS = 0.0023 PEN	1 PEN = 434.964 ARS
12 1 2026	1 ARS = 0.0023 PEN	1 PEN = 436.0235 ARS
13 1 2026	1 ARS = 0.0023 PEN	1 PEN = 436.6291 ARS
14 1 2026	1 ARS = 0.0023 PEN	1 PEN = 434.1898 ARS
15 1 2026	1 ARS = 0.0023 PEN	1 PEN = 432.7127 ARS
16 1 2026	1 ARS = 0.0023 PEN	1 PEN = 429.1635 ARS
17 1 2026	1 ARS = 0.0024 PEN	1 PEN = 424.8972 ARS
18 1 2026	1 ARS = 0.0024 PEN	1 PEN = 424.8972 ARS
19 1 2026	1 ARS = 0.0023 PEN	1 PEN = 425.7244 ARS
20 1 2026	1 ARS = 0.0023 PEN	1 PEN = 427.9278 ARS
21 1 2026	1 ARS = 0.0023 PEN	1 PEN = 427.4903 ARS
22 1 2026	1 ARS = 0.0023 PEN	1 PEN = 426.22 ARS
23 1 2026	1 ARS = 0.0023 PEN	1 PEN = 426.1761 ARS
24 1 2026	1 ARS = 0.0023 PEN	1 PEN = 430.9122 ARS
25 1 2026	1 ARS = 0.0023 PEN	1 PEN = 430.9122 ARS
26 1 2026	1 ARS = 0.0023 PEN	1 PEN = 427.709 ARS
27 1 2026	1 ARS = 0.0023 PEN	1 PEN = 429.5003 ARS
28 1 2026	1 ARS = 0.0023 PEN	1 PEN = 431.3983 ARS
29 1 2026	1 ARS = 0.0023 PEN	1 PEN = 431.4722 ARS
30 1 2026	1 ARS = 0.0023 PEN	1 PEN = 431.8421 ARS
31 1 2026	1 ARS = 0.0023 PEN	1 PEN = 431.5784 ARS

Feb 2026

日付	ARS-PEN	PEN-ARS
01 2 2026	1 ARS = 0.0023 PEN	1 PEN = 429.3627 ARS
02 2 2026	1 ARS = 0.0023 PEN	1 PEN = 429.161 ARS
03 2 2026	1 ARS = 0.0023 PEN	1 PEN = 431.52 ARS
04 2 2026	1 ARS = 0.0023 PEN	1 PEN = 430.6758 ARS
05 2 2026	1 ARS = 0.0023 PEN	1 PEN = 430.5654 ARS
06 2 2026	1 ARS = 0.0023 PEN	1 PEN = 428.6397 ARS
07 2 2026	1 ARS = 0.0024 PEN	1 PEN = 425.1785 ARS
08 2 2026	1 ARS = 0.0023 PEN	1 PEN = 426.776 ARS
09 2 2026	1 ARS = 0.0023 PEN	1 PEN = 426.317 ARS
10 2 2026	1 ARS = 0.0024 PEN	1 PEN = 422.1064 ARS
11 2 2026	1 ARS = 0.0024 PEN	1 PEN = 418.08 ARS
12 2 2026	1 ARS = 0.0024 PEN	1 PEN = 418.4095 ARS
13 2 2026	1 ARS = 0.0024 PEN	1 PEN = 416.3702 ARS
14 2 2026	1 ARS = 0.0024 PEN	1 PEN = 417.4928 ARS
15 2 2026	1 ARS = 0.0024 PEN	1 PEN = 417.4928 ARS
16 2 2026	1 ARS = 0.0024 PEN	1 PEN = 417.0983 ARS
17 2 2026	1 ARS = 0.0024 PEN	1 PEN = 417.9925 ARS
18 2 2026	1 ARS = 0.0024 PEN	1 PEN = 416.7703 ARS
19 2 2026	1 ARS = 0.0024 PEN	1 PEN = 416.5001 ARS
20 2 2026	1 ARS = 0.0024 PEN	1 PEN = 413.8943 ARS
21 2 2026	1 ARS = 0.0024 PEN	1 PEN = 410.4767 ARS
22 2 2026	1 ARS = 0.0024 PEN	1 PEN = 410.4767 ARS
23 2 2026	1 ARS = 0.0024 PEN	1 PEN = 410.0505 ARS
24 2 2026	1 ARS = 0.0025 PEN	1 PEN = 407.4702 ARS
25 2 2026	1 ARS = 0.0024 PEN	1 PEN = 411.0849 ARS
26 2 2026	1 ARS = 0.0024 PEN	1 PEN = 416.6843 ARS
27 2 2026	1 ARS = 0.0024 PEN	1 PEN = 419.9957 ARS
28 2 2026	1 ARS = 0.0024 PEN	1 PEN = 417.0501 ARS

Mar 2026

日付	ARS-PEN	PEN-ARS
01 3 2026	1 ARS = 0.0024 PEN	1 PEN = 417.0501 ARS
02 3 2026	1 ARS = 0.0024 PEN	1 PEN = 415.1226 ARS
03 3 2026	1 ARS = 0.0024 PEN	1 PEN = 414.1785 ARS
04 3 2026	1 ARS = 0.0024 PEN	1 PEN = 414.0711 ARS
05 3 2026	1 ARS = 0.0024 PEN	1 PEN = 410.8108 ARS
06 3 2026	1 ARS = 0.0024 PEN	1 PEN = 408.5627 ARS
07 3 2026	1 ARS = 0.0024 PEN	1 PEN = 413.15 ARS
08 3 2026	1 ARS = 0.0024 PEN	1 PEN = 413.15 ARS
09 3 2026	1 ARS = 0.0025 PEN	1 PEN = 407.8391 ARS
10 3 2026	1 ARS = 0.0025 PEN	1 PEN = 405.4953 ARS
11 3 2026	1 ARS = 0.0024 PEN	1 PEN = 408.4481 ARS
12 3 2026	1 ARS = 0.0025 PEN	1 PEN = 407.3663 ARS
13 3 2026	1 ARS = 0.0025 PEN	1 PEN = 404.6721 ARS
14 3 2026	1 ARS = 0.0025 PEN	1 PEN = 405.4927 ARS
15 3 2026	1 ARS = 0.0025 PEN	1 PEN = 405.4927 ARS
16 3 2026	1 ARS = 0.0025 PEN	1 PEN = 405.1756 ARS
17 3 2026	1 ARS = 0.0024 PEN	1 PEN = 408.9235 ARS
18 3 2026	1 ARS = 0.0024 PEN	1 PEN = 408.1884 ARS
19 3 2026	1 ARS = 0.0025 PEN	1 PEN = 406.7069 ARS
20 3 2026	1 ARS = 0.0025 PEN	1 PEN = 403.611 ARS
21 3 2026	1 ARS = 0.0025 PEN	1 PEN = 403.1699 ARS
22 3 2026	1 ARS = 0.0025 PEN	1 PEN = 403.1699 ARS
23 3 2026	1 ARS = 0.0025 PEN	1 PEN = 400.5685 ARS
24 3 2026	1 ARS = 0.0025 PEN	1 PEN = 403.8052 ARS
25 3 2026	1 ARS = 0.0025 PEN	1 PEN = 403.8662 ARS
26 3 2026	1 ARS = 0.0025 PEN	1 PEN = 398.0866 ARS
27 3 2026	1 ARS = 0.0025 PEN	1 PEN = 392.685 ARS
28 3 2026	1 ARS = 0.0025 PEN	1 PEN = 400.0546 ARS
29 3 2026	1 ARS = 0.0025 PEN	1 PEN = 399.0405 ARS
30 3 2026	1 ARS = 0.0025 PEN	1 PEN = 397.3301 ARS
31 3 2026	1 ARS = 0.0025 PEN	1 PEN = 400.2761 ARS

Apr 2026

日付	ARS-PEN	PEN-ARS
01 4 2026	1 ARS = 0.0025 PEN	1 PEN = 397.4183 ARS
02 4 2026	1 ARS = 0.0025 PEN	1 PEN = 402.2094 ARS
03 4 2026	1 ARS = 0.0025 PEN	1 PEN = 402.6121 ARS
04 4 2026	1 ARS = 0.0025 PEN	1 PEN = 401.6352 ARS
05 4 2026	1 ARS = 0.0025 PEN	1 PEN = 401.6352 ARS
06 4 2026	1 ARS = 0.0025 PEN	1 PEN = 401.3568 ARS
07 4 2026	1 ARS = 0.0025 PEN	1 PEN = 406.702 ARS
08 4 2026	1 ARS = 0.0025 PEN	1 PEN = 406.8711 ARS
09 4 2026	1 ARS = 0.0024 PEN	1 PEN = 410.0262 ARS
10 4 2026	1 ARS = 0.0024 PEN	1 PEN = 409.6287 ARS
11 4 2026	1 ARS = 0.0025 PEN	1 PEN = 406.8986 ARS
12 4 2026	1 ARS = 0.0024 PEN	1 PEN = 409.4811 ARS
13 4 2026	1 ARS = 0.0025 PEN	1 PEN = 404.4504 ARS
14 4 2026	1 ARS = 0.0025 PEN	1 PEN = 401.801 ARS
15 4 2026	1 ARS = 0.0025 PEN	1 PEN = 403.1456 ARS
16 4 2026	1 ARS = 0.0025 PEN	1 PEN = 395.0474 ARS
17 4 2026	1 ARS = 0.0025 PEN	1 PEN = 394.3146 ARS
18 4 2026	1 ARS = 0.0025 PEN	1 PEN = 394.2109 ARS
19 4 2026	1 ARS = 0.0025 PEN	1 PEN = 397.1878 ARS
20 4 2026	1 ARS = 0.0025 PEN	1 PEN = 397.5852 ARS
21 4 2026	1 ARS = 0.0025 PEN	1 PEN = 400.8415 ARS
22 4 2026	1 ARS = 0.0025 PEN	1 PEN = 399.8383 ARS
23 4 2026	1 ARS = 0.0025 PEN	1 PEN = 399.7531 ARS
24 4 2026	1 ARS = 0.0025 PEN	1 PEN = 401.7856 ARS

ARS-PENおよびPEN-ARSの為替レート情報

アルゼンチンペソ（ARS）はアルゼンチンで使用されている通貨です。ペルー・ソル（PEN）はペルーで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルゼンチンやペルーの中央銀行が提示する為替レートと異なる場合があります。

サイトについて	管理者	ネットワーク	無断転載禁止 Copyright © CurrencyStats247 2026
サイトについて	ウィジェット	Casino Stats247
お問い合わせ	ホワイトラベル
プライバシーポリシー	RSSフィード
利用規約	ニュース