currencystats247.com

CurrencyStats247 > 為替レート > ARS-PENおよびPEN-ARSの為替レート - 2025年

ARS-PENおよびPEN-ARSの為替レート - 2025年

ARS-PENおよびPEN-ARSの為替レート

下から2025年のARS-PENおよびPEN-ARSの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 ARS = 0.0034 PEN
1 PEN = 295.1881 ARS

Jan 2025

日付ARS-PENPEN-ARS
01 1 2025 1 ARS = 0.0036 PEN 1 PEN = 275.2532 ARS
02 1 2025 1 ARS = 0.0036 PEN 1 PEN = 274.457 ARS
03 1 2025 1 ARS = 0.0036 PEN 1 PEN = 274.8117 ARS
04 1 2025 1 ARS = 0.0036 PEN 1 PEN = 275.5294 ARS
05 1 2025 1 ARS = 0.0036 PEN 1 PEN = 275.5294 ARS
06 1 2025 1 ARS = 0.0036 PEN 1 PEN = 274.1638 ARS
07 1 2025 1 ARS = 0.0036 PEN 1 PEN = 274.8304 ARS
08 1 2025 1 ARS = 0.0037 PEN 1 PEN = 273.8398 ARS
09 1 2025 1 ARS = 0.0036 PEN 1 PEN = 274.3991 ARS
10 1 2025 1 ARS = 0.0036 PEN 1 PEN = 275.5551 ARS
11 1 2025 1 ARS = 0.0036 PEN 1 PEN = 274.008 ARS
12 1 2025 1 ARS = 0.0036 PEN 1 PEN = 274.008 ARS
13 1 2025 1 ARS = 0.0036 PEN 1 PEN = 274.7803 ARS
14 1 2025 1 ARS = 0.0036 PEN 1 PEN = 274.5936 ARS
15 1 2025 1 ARS = 0.0036 PEN 1 PEN = 275.7863 ARS
16 1 2025 1 ARS = 0.0036 PEN 1 PEN = 276.3755 ARS
17 1 2025 1 ARS = 0.0036 PEN 1 PEN = 277.1438 ARS
18 1 2025 1 ARS = 0.0036 PEN 1 PEN = 276.2104 ARS
19 1 2025 1 ARS = 0.0036 PEN 1 PEN = 277.0307 ARS
20 1 2025 1 ARS = 0.0036 PEN 1 PEN = 276.782 ARS
21 1 2025 1 ARS = 0.0036 PEN 1 PEN = 279.9266 ARS
22 1 2025 1 ARS = 0.0036 PEN 1 PEN = 281.578 ARS
23 1 2025 1 ARS = 0.0036 PEN 1 PEN = 281.313 ARS
24 1 2025 1 ARS = 0.0035 PEN 1 PEN = 281.8433 ARS
25 1 2025 1 ARS = 0.0035 PEN 1 PEN = 281.9934 ARS
26 1 2025 1 ARS = 0.0035 PEN 1 PEN = 281.928 ARS
27 1 2025 1 ARS = 0.0036 PEN 1 PEN = 281.2001 ARS
28 1 2025 1 ARS = 0.0036 PEN 1 PEN = 280.5687 ARS
29 1 2025 1 ARS = 0.0036 PEN 1 PEN = 281.0155 ARS
30 1 2025 1 ARS = 0.0035 PEN 1 PEN = 283.0598 ARS
31 1 2025 1 ARS = 0.0035 PEN 1 PEN = 282.6846 ARS

Feb 2025

日付ARS-PENPEN-ARS
01 2 2025 1 ARS = 0.0035 PEN 1 PEN = 282.6052 ARS
02 2 2025 1 ARS = 0.0035 PEN 1 PEN = 282.5886 ARS
03 2 2025 1 ARS = 0.0035 PEN 1 PEN = 282.1053 ARS
04 2 2025 1 ARS = 0.0035 PEN 1 PEN = 284.2645 ARS
05 2 2025 1 ARS = 0.0035 PEN 1 PEN = 283.7266 ARS
06 2 2025 1 ARS = 0.0035 PEN 1 PEN = 283.494 ARS
07 2 2025 1 ARS = 0.0035 PEN 1 PEN = 283.3914 ARS
08 2 2025 1 ARS = 0.0035 PEN 1 PEN = 283.5853 ARS
09 2 2025 1 ARS = 0.0035 PEN 1 PEN = 283.5853 ARS
10 2 2025 1 ARS = 0.0035 PEN 1 PEN = 283.2133 ARS
11 2 2025 1 ARS = 0.0035 PEN 1 PEN = 284.6648 ARS
12 2 2025 1 ARS = 0.0035 PEN 1 PEN = 284.4057 ARS
13 2 2025 1 ARS = 0.0035 PEN 1 PEN = 285.3441 ARS
14 2 2025 1 ARS = 0.0035 PEN 1 PEN = 284.2434 ARS
15 2 2025 1 ARS = 0.0035 PEN 1 PEN = 284.938 ARS
16 2 2025 1 ARS = 0.0035 PEN 1 PEN = 284.47 ARS
17 2 2025 1 ARS = 0.0035 PEN 1 PEN = 285.5084 ARS
18 2 2025 1 ARS = 0.0035 PEN 1 PEN = 286.5946 ARS
19 2 2025 1 ARS = 0.0035 PEN 1 PEN = 287.4217 ARS
20 2 2025 1 ARS = 0.0035 PEN 1 PEN = 287.0076 ARS
21 2 2025 1 ARS = 0.0035 PEN 1 PEN = 287.353 ARS
22 2 2025 1 ARS = 0.0035 PEN 1 PEN = 287.0883 ARS
23 2 2025 1 ARS = 0.0035 PEN 1 PEN = 287.4903 ARS
24 2 2025 1 ARS = 0.0035 PEN 1 PEN = 287.5484 ARS
25 2 2025 1 ARS = 0.0035 PEN 1 PEN = 287.994 ARS
26 2 2025 1 ARS = 0.0035 PEN 1 PEN = 288.0352 ARS
27 2 2025 1 ARS = 0.0035 PEN 1 PEN = 289.8236 ARS
28 2 2025 1 ARS = 0.0035 PEN 1 PEN = 289.3232 ARS

Mar 2025

日付ARS-PENPEN-ARS
01 3 2025 1 ARS = 0.0035 PEN 1 PEN = 285.4561 ARS
02 3 2025 1 ARS = 0.0035 PEN 1 PEN = 285.6553 ARS
03 3 2025 1 ARS = 0.0035 PEN 1 PEN = 286.7958 ARS
04 3 2025 1 ARS = 0.0035 PEN 1 PEN = 288.5388 ARS
05 3 2025 1 ARS = 0.0034 PEN 1 PEN = 290.2703 ARS
06 3 2025 1 ARS = 0.0034 PEN 1 PEN = 291.3717 ARS
07 3 2025 1 ARS = 0.0034 PEN 1 PEN = 290.9775 ARS
08 3 2025 1 ARS = 0.0034 PEN 1 PEN = 291.1736 ARS
09 3 2025 1 ARS = 0.0034 PEN 1 PEN = 291.1224 ARS
10 3 2025 1 ARS = 0.0034 PEN 1 PEN = 291.2389 ARS
11 3 2025 1 ARS = 0.0034 PEN 1 PEN = 291.1006 ARS
12 3 2025 1 ARS = 0.0034 PEN 1 PEN = 290.6573 ARS
13 3 2025 1 ARS = 0.0034 PEN 1 PEN = 291.0854 ARS
14 3 2025 1 ARS = 0.0034 PEN 1 PEN = 290.8364 ARS
15 3 2025 1 ARS = 0.0034 PEN 1 PEN = 290.2686 ARS
16 3 2025 1 ARS = 0.0034 PEN 1 PEN = 290.8046 ARS
17 3 2025 1 ARS = 0.0034 PEN 1 PEN = 291.4727 ARS
18 3 2025 1 ARS = 0.0034 PEN 1 PEN = 292.3052 ARS
19 3 2025 1 ARS = 0.0034 PEN 1 PEN = 293.9968 ARS
20 3 2025 1 ARS = 0.0034 PEN 1 PEN = 294.9569 ARS
21 3 2025 1 ARS = 0.0034 PEN 1 PEN = 295.1802 ARS
22 3 2025 1 ARS = 0.0034 PEN 1 PEN = 293.8045 ARS
23 3 2025 1 ARS = 0.0034 PEN 1 PEN = 292.2253 ARS
24 3 2025 1 ARS = 0.0034 PEN 1 PEN = 293.9588 ARS
25 3 2025 1 ARS = 0.0034 PEN 1 PEN = 293.3243 ARS
26 3 2025 1 ARS = 0.0034 PEN 1 PEN = 294.877 ARS
27 3 2025 1 ARS = 0.0034 PEN 1 PEN = 294.4959 ARS
28 3 2025 1 ARS = 0.0034 PEN 1 PEN = 294.285 ARS
29 3 2025 1 ARS = 0.0034 PEN 1 PEN = 290.71 ARS
30 3 2025 1 ARS = 0.0035 PEN 1 PEN = 289.6476 ARS
31 3 2025 1 ARS = 0.0034 PEN 1 PEN = 292.6486 ARS

Apr 2025

日付ARS-PENPEN-ARS
01 4 2025 1 ARS = 0.0034 PEN 1 PEN = 293.3291 ARS
02 4 2025 1 ARS = 0.0034 PEN 1 PEN = 292.2358 ARS
03 4 2025 1 ARS = 0.0034 PEN 1 PEN = 291.995 ARS
04 4 2025 1 ARS = 0.0034 PEN 1 PEN = 293.0807 ARS
05 4 2025 1 ARS = 0.0034 PEN 1 PEN = 290.1498 ARS
06 4 2025 1 ARS = 0.0034 PEN 1 PEN = 292.3836 ARS
07 4 2025 1 ARS = 0.0034 PEN 1 PEN = 291.5747 ARS
08 4 2025 1 ARS = 0.0034 PEN 1 PEN = 292.0571 ARS
09 4 2025 1 ARS = 0.0035 PEN 1 PEN = 287.465 ARS
10 4 2025 1 ARS = 0.0035 PEN 1 PEN = 286.4136 ARS
11 4 2025 1 ARS = 0.0035 PEN 1 PEN = 288.7177 ARS
12 4 2025 1 ARS = 0.0035 PEN 1 PEN = 288.3663 ARS
13 4 2025 1 ARS = 0.0035 PEN 1 PEN = 288.0938 ARS
14 4 2025 1 ARS = 0.0035 PEN 1 PEN = 288.3284 ARS
15 4 2025 1 ARS = 0.0031 PEN 1 PEN = 319.9272 ARS
16 4 2025 1 ARS = 0.0031 PEN 1 PEN = 320.2195 ARS
17 4 2025 1 ARS = 0.0033 PEN 1 PEN = 305.5514 ARS
18 4 2025 1 ARS = 0.0033 PEN 1 PEN = 302.4112 ARS
19 4 2025 1 ARS = 0.0033 PEN 1 PEN = 302.4072 ARS
20 4 2025 1 ARS = 0.0033 PEN 1 PEN = 302.4072 ARS
21 4 2025 1 ARS = 0.0033 PEN 1 PEN = 302.4087 ARS
22 4 2025 1 ARS = 0.0034 PEN 1 PEN = 294.7882 ARS
23 4 2025 1 ARS = 0.0034 PEN 1 PEN = 298.2934 ARS
24 4 2025 1 ARS = 0.0032 PEN 1 PEN = 315.4992 ARS
25 4 2025 1 ARS = 0.0031 PEN 1 PEN = 319.7817 ARS
26 4 2025 1 ARS = 0.0032 PEN 1 PEN = 317.1232 ARS
27 4 2025 1 ARS = 0.0032 PEN 1 PEN = 317.1232 ARS
28 4 2025 1 ARS = 0.0031 PEN 1 PEN = 318.3964 ARS
29 4 2025 1 ARS = 0.0031 PEN 1 PEN = 321.417 ARS
30 4 2025 1 ARS = 0.0031 PEN 1 PEN = 317.8253 ARS

May 2025

日付ARS-PENPEN-ARS
01 5 2025 1 ARS = 0.0031 PEN 1 PEN = 317.6009 ARS
02 5 2025 1 ARS = 0.0031 PEN 1 PEN = 319.7729 ARS
03 5 2025 1 ARS = 0.0031 PEN 1 PEN = 318.9261 ARS
04 5 2025 1 ARS = 0.0031 PEN 1 PEN = 319.8788 ARS
05 5 2025 1 ARS = 0.0031 PEN 1 PEN = 321.6021 ARS
06 5 2025 1 ARS = 0.003 PEN 1 PEN = 328.0206 ARS
07 5 2025 1 ARS = 0.0031 PEN 1 PEN = 327.0016 ARS
08 5 2025 1 ARS = 0.0032 PEN 1 PEN = 313.667 ARS
09 5 2025 1 ARS = 0.0033 PEN 1 PEN = 306.3201 ARS
10 5 2025 1 ARS = 0.0032 PEN 1 PEN = 309.494 ARS
11 5 2025 1 ARS = 0.0033 PEN 1 PEN = 305.3106 ARS
12 5 2025 1 ARS = 0.0032 PEN 1 PEN = 309.2338 ARS
13 5 2025 1 ARS = 0.0032 PEN 1 PEN = 309.3595 ARS
14 5 2025 1 ARS = 0.0033 PEN 1 PEN = 306.5172 ARS
15 5 2025 1 ARS = 0.0032 PEN 1 PEN = 307.7979 ARS
16 5 2025 1 ARS = 0.0032 PEN 1 PEN = 308.8009 ARS
17 5 2025 1 ARS = 0.0032 PEN 1 PEN = 308.6631 ARS
18 5 2025 1 ARS = 0.0032 PEN 1 PEN = 308.6631 ARS
19 5 2025 1 ARS = 0.0032 PEN 1 PEN = 309.8538 ARS
20 5 2025 1 ARS = 0.0032 PEN 1 PEN = 308.5894 ARS
21 5 2025 1 ARS = 0.0032 PEN 1 PEN = 310.1013 ARS
22 5 2025 1 ARS = 0.0032 PEN 1 PEN = 311.8305 ARS
23 5 2025 1 ARS = 0.0032 PEN 1 PEN = 310.4216 ARS
24 5 2025 1 ARS = 0.0032 PEN 1 PEN = 310.5581 ARS
25 5 2025 1 ARS = 0.0032 PEN 1 PEN = 310.5581 ARS
26 5 2025 1 ARS = 0.0032 PEN 1 PEN = 309.2178 ARS
27 5 2025 1 ARS = 0.0032 PEN 1 PEN = 312.7129 ARS
28 5 2025 1 ARS = 0.0031 PEN 1 PEN = 317.5398 ARS
29 5 2025 1 ARS = 0.0031 PEN 1 PEN = 318.5351 ARS
30 5 2025 1 ARS = 0.0031 PEN 1 PEN = 327.0481 ARS
31 5 2025 1 ARS = 0.0031 PEN 1 PEN = 326.9393 ARS

Jun 2025

日付ARS-PENPEN-ARS
01 6 2025 1 ARS = 0.0031 PEN 1 PEN = 326.4145 ARS
02 6 2025 1 ARS = 0.003 PEN 1 PEN = 328.7709 ARS
03 6 2025 1 ARS = 0.0031 PEN 1 PEN = 325.9945 ARS
04 6 2025 1 ARS = 0.0031 PEN 1 PEN = 326.9745 ARS
05 6 2025 1 ARS = 0.0031 PEN 1 PEN = 327.8607 ARS
06 6 2025 1 ARS = 0.0031 PEN 1 PEN = 327.5281 ARS

ARS-PENおよびPEN-ARSの為替レート情報

アルゼンチンペソ（ARS）はアルゼンチンで使用されている通貨です。ペルー・ソル（PEN）はペルーで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルゼンチンやペルーの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats