currencystats247.com

CurrencyStats247 > 為替レート > ARS-PABおよびPAB-ARSの為替レート - 2025年

ARS-PABおよびPAB-ARSの為替レート - 2025年

ARS-PABおよびPAB-ARSの為替レート

下から2025年のARS-PABおよびPAB-ARSの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 ARS = 0.0009 PAB
1 PAB = 1089.7814 ARS

Jan 2025

日付ARS-PABPAB-ARS
01 1 2025 1 ARS = 0.001 PAB 1 PAB = 1031.646 ARS
02 1 2025 1 ARS = 0.001 PAB 1 PAB = 1030.9498 ARS
03 1 2025 1 ARS = 0.001 PAB 1 PAB = 1031.4996 ARS
04 1 2025 1 ARS = 0.001 PAB 1 PAB = 1034.1582 ARS
05 1 2025 1 ARS = 0.001 PAB 1 PAB = 1034.1582 ARS
06 1 2025 1 ARS = 0.001 PAB 1 PAB = 1031.5046 ARS
07 1 2025 1 ARS = 0.001 PAB 1 PAB = 1034.2688 ARS
08 1 2025 1 ARS = 0.001 PAB 1 PAB = 1034.0689 ARS
09 1 2025 1 ARS = 0.001 PAB 1 PAB = 1035.876 ARS
10 1 2025 1 ARS = 0.001 PAB 1 PAB = 1036.7952 ARS
11 1 2025 1 ARS = 0.001 PAB 1 PAB = 1031.0541 ARS
12 1 2025 1 ARS = 0.001 PAB 1 PAB = 1031.0541 ARS
13 1 2025 1 ARS = 0.001 PAB 1 PAB = 1036.3285 ARS
14 1 2025 1 ARS = 0.001 PAB 1 PAB = 1038.2789 ARS
15 1 2025 1 ARS = 0.001 PAB 1 PAB = 1040.4266 ARS
16 1 2025 1 ARS = 0.001 PAB 1 PAB = 1040.1282 ARS
17 1 2025 1 ARS = 0.001 PAB 1 PAB = 1041.4566 ARS
18 1 2025 1 ARS = 0.001 PAB 1 PAB = 1038.1817 ARS
19 1 2025 1 ARS = 0.001 PAB 1 PAB = 1041.2649 ARS
20 1 2025 1 ARS = 0.001 PAB 1 PAB = 1040.3403 ARS
21 1 2025 1 ARS = 0.001 PAB 1 PAB = 1045.7298 ARS
22 1 2025 1 ARS = 0.001 PAB 1 PAB = 1051.8741 ARS
23 1 2025 1 ARS = 0.001 PAB 1 PAB = 1046.2219 ARS
24 1 2025 1 ARS = 0.001 PAB 1 PAB = 1046.7155 ARS
25 1 2025 1 ARS = 0.001 PAB 1 PAB = 1047.2427 ARS
26 1 2025 1 ARS = 0.001 PAB 1 PAB = 1046.9999 ARS
27 1 2025 1 ARS = 0.001 PAB 1 PAB = 1046.2255 ARS
28 1 2025 1 ARS = 0.001 PAB 1 PAB = 1049.6492 ARS
29 1 2025 1 ARS = 0.001 PAB 1 PAB = 1049.5381 ARS
30 1 2025 1 ARS = 0.001 PAB 1 PAB = 1051.8321 ARS
31 1 2025 1 ARS = 0.001 PAB 1 PAB = 1051.6093 ARS

Feb 2025

日付ARS-PABPAB-ARS
01 2 2025 1 ARS = 0.001 PAB 1 PAB = 1051.314 ARS
02 2 2025 1 ARS = 0.001 PAB 1 PAB = 1051.2376 ARS
03 2 2025 1 ARS = 0.001 PAB 1 PAB = 1051.4972 ARS
04 2 2025 1 ARS = 0.0009 PAB 1 PAB = 1053.4929 ARS
05 2 2025 1 ARS = 0.0009 PAB 1 PAB = 1053.1902 ARS
06 2 2025 1 ARS = 0.0009 PAB 1 PAB = 1053.5954 ARS
07 2 2025 1 ARS = 0.0009 PAB 1 PAB = 1053.1951 ARS
08 2 2025 1 ARS = 0.0009 PAB 1 PAB = 1053.9258 ARS
09 2 2025 1 ARS = 0.0009 PAB 1 PAB = 1053.9258 ARS
10 2 2025 1 ARS = 0.001 PAB 1 PAB = 1052.4973 ARS
11 2 2025 1 ARS = 0.0009 PAB 1 PAB = 1056.2543 ARS
12 2 2025 1 ARS = 0.0009 PAB 1 PAB = 1055.4516 ARS
13 2 2025 1 ARS = 0.0009 PAB 1 PAB = 1058.9501 ARS
14 2 2025 1 ARS = 0.0009 PAB 1 PAB = 1056.0806 ARS
15 2 2025 1 ARS = 0.0009 PAB 1 PAB = 1058.6367 ARS
16 2 2025 1 ARS = 0.0009 PAB 1 PAB = 1056.898 ARS
17 2 2025 1 ARS = 0.0009 PAB 1 PAB = 1056.1791 ARS
18 2 2025 1 ARS = 0.0009 PAB 1 PAB = 1058.5796 ARS
19 2 2025 1 ARS = 0.0009 PAB 1 PAB = 1058.566 ARS
20 2 2025 1 ARS = 0.0009 PAB 1 PAB = 1058.6305 ARS
21 2 2025 1 ARS = 0.0009 PAB 1 PAB = 1058.3897 ARS
22 2 2025 1 ARS = 0.0009 PAB 1 PAB = 1057.4202 ARS
23 2 2025 1 ARS = 0.0009 PAB 1 PAB = 1058.9007 ARS
24 2 2025 1 ARS = 0.0009 PAB 1 PAB = 1058.5873 ARS
25 2 2025 1 ARS = 0.0009 PAB 1 PAB = 1060.9841 ARS
26 2 2025 1 ARS = 0.0009 PAB 1 PAB = 1060.6304 ARS
27 2 2025 1 ARS = 0.0009 PAB 1 PAB = 1061.3528 ARS
28 2 2025 1 ARS = 0.0009 PAB 1 PAB = 1061.745 ARS

Mar 2025

日付ARS-PABPAB-ARS
01 3 2025 1 ARS = 0.0009 PAB 1 PAB = 1063.7844 ARS
02 3 2025 1 ARS = 0.0009 PAB 1 PAB = 1064.055 ARS
03 3 2025 1 ARS = 0.0009 PAB 1 PAB = 1063.8157 ARS
04 3 2025 1 ARS = 0.0009 PAB 1 PAB = 1063.64 ARS
05 3 2025 1 ARS = 0.0009 PAB 1 PAB = 1065.3243 ARS
06 3 2025 1 ARS = 0.0009 PAB 1 PAB = 1063.7056 ARS
07 3 2025 1 ARS = 0.0009 PAB 1 PAB = 1063.1445 ARS
08 3 2025 1 ARS = 0.0009 PAB 1 PAB = 1064.9751 ARS
09 3 2025 1 ARS = 0.0009 PAB 1 PAB = 1063.6737 ARS
10 3 2025 1 ARS = 0.0009 PAB 1 PAB = 1064.8231 ARS
11 3 2025 1 ARS = 0.0009 PAB 1 PAB = 1065.3307 ARS
12 3 2025 1 ARS = 0.0009 PAB 1 PAB = 1064.7839 ARS
13 3 2025 1 ARS = 0.0009 PAB 1 PAB = 1065.8651 ARS
14 3 2025 1 ARS = 0.0009 PAB 1 PAB = 1066.3707 ARS
15 3 2025 1 ARS = 0.0009 PAB 1 PAB = 1064.7799 ARS
16 3 2025 1 ARS = 0.0009 PAB 1 PAB = 1063.8612 ARS
17 3 2025 1 ARS = 0.0009 PAB 1 PAB = 1065.7923 ARS
18 3 2025 1 ARS = 0.0009 PAB 1 PAB = 1067.6694 ARS
19 3 2025 1 ARS = 0.0009 PAB 1 PAB = 1068.091 ARS
20 3 2025 1 ARS = 0.0009 PAB 1 PAB = 1068.9856 ARS
21 3 2025 1 ARS = 0.0009 PAB 1 PAB = 1068.7453 ARS
22 3 2025 1 ARS = 0.0009 PAB 1 PAB = 1064.882 ARS
23 3 2025 1 ARS = 0.0009 PAB 1 PAB = 1062.2877 ARS
24 3 2025 1 ARS = 0.0009 PAB 1 PAB = 1068.5951 ARS
25 3 2025 1 ARS = 0.0009 PAB 1 PAB = 1068.5549 ARS
26 3 2025 1 ARS = 0.0009 PAB 1 PAB = 1070.9242 ARS
27 3 2025 1 ARS = 0.0009 PAB 1 PAB = 1071.8645 ARS
28 3 2025 1 ARS = 0.0009 PAB 1 PAB = 1071.275 ARS
29 3 2025 1 ARS = 0.0009 PAB 1 PAB = 1059.8737 ARS
30 3 2025 1 ARS = 0.0009 PAB 1 PAB = 1059.8737 ARS
31 3 2025 1 ARS = 0.0009 PAB 1 PAB = 1070.8536 ARS

Apr 2025

日付ARS-PABPAB-ARS
01 4 2025 1 ARS = 0.0009 PAB 1 PAB = 1073.1161 ARS
02 4 2025 1 ARS = 0.0009 PAB 1 PAB = 1073.327 ARS
03 4 2025 1 ARS = 0.0009 PAB 1 PAB = 1072.8403 ARS
04 4 2025 1 ARS = 0.0009 PAB 1 PAB = 1076.936 ARS
05 4 2025 1 ARS = 0.0009 PAB 1 PAB = 1066.1187 ARS
06 4 2025 1 ARS = 0.0009 PAB 1 PAB = 1074.3264 ARS
07 4 2025 1 ARS = 0.0009 PAB 1 PAB = 1073.0938 ARS
08 4 2025 1 ARS = 0.0009 PAB 1 PAB = 1075.2055 ARS
09 4 2025 1 ARS = 0.0009 PAB 1 PAB = 1076.5838 ARS
10 4 2025 1 ARS = 0.0009 PAB 1 PAB = 1076.3894 ARS
11 4 2025 1 ARS = 0.0009 PAB 1 PAB = 1076.3808 ARS
12 4 2025 1 ARS = 0.0009 PAB 1 PAB = 1076.3186 ARS
13 4 2025 1 ARS = 0.0009 PAB 1 PAB = 1074.092 ARS
14 4 2025 1 ARS = 0.0009 PAB 1 PAB = 1075.0568 ARS
15 4 2025 1 ARS = 0.0008 PAB 1 PAB = 1195.1486 ARS
16 4 2025 1 ARS = 0.0008 PAB 1 PAB = 1198.3145 ARS
17 4 2025 1 ARS = 0.0009 PAB 1 PAB = 1138.6359 ARS
18 4 2025 1 ARS = 0.0009 PAB 1 PAB = 1138.6108 ARS
19 4 2025 1 ARS = 0.0009 PAB 1 PAB = 1138.6108 ARS
20 4 2025 1 ARS = 0.0009 PAB 1 PAB = 1138.6108 ARS
21 4 2025 1 ARS = 0.0009 PAB 1 PAB = 1138.6108 ARS
22 4 2025 1 ARS = 0.0009 PAB 1 PAB = 1092.6668 ARS
23 4 2025 1 ARS = 0.0009 PAB 1 PAB = 1103.1261 ARS
24 4 2025 1 ARS = 0.0009 PAB 1 PAB = 1164.4005 ARS
25 4 2025 1 ARS = 0.0009 PAB 1 PAB = 1174.5414 ARS
26 4 2025 1 ARS = 0.0009 PAB 1 PAB = 1163.7211 ARS
27 4 2025 1 ARS = 0.0009 PAB 1 PAB = 1163.7205 ARS
28 4 2025 1 ARS = 0.0009 PAB 1 PAB = 1168.4517 ARS
29 4 2025 1 ARS = 0.0008 PAB 1 PAB = 1178.4353 ARS
30 4 2025 1 ARS = 0.0009 PAB 1 PAB = 1165.3126 ARS

May 2025

日付ARS-PABPAB-ARS
01 5 2025 1 ARS = 0.0009 PAB 1 PAB = 1164.4899 ARS
02 5 2025 1 ARS = 0.0009 PAB 1 PAB = 1172.3979 ARS
03 5 2025 1 ARS = 0.0009 PAB 1 PAB = 1169.2832 ARS
04 5 2025 1 ARS = 0.0009 PAB 1 PAB = 1172.7758 ARS
05 5 2025 1 ARS = 0.0009 PAB 1 PAB = 1173.8403 ARS
06 5 2025 1 ARS = 0.0008 PAB 1 PAB = 1202.2123 ARS
07 5 2025 1 ARS = 0.0008 PAB 1 PAB = 1194.9576 ARS
08 5 2025 1 ARS = 0.0009 PAB 1 PAB = 1146.1014 ARS
09 5 2025 1 ARS = 0.0009 PAB 1 PAB = 1112.9353 ARS
10 5 2025 1 ARS = 0.0009 PAB 1 PAB = 1127.3259 ARS
11 5 2025 1 ARS = 0.0009 PAB 1 PAB = 1112.0878 ARS
12 5 2025 1 ARS = 0.0009 PAB 1 PAB = 1129.6018 ARS
13 5 2025 1 ARS = 0.0009 PAB 1 PAB = 1131.0144 ARS
14 5 2025 1 ARS = 0.0009 PAB 1 PAB = 1123.5672 ARS
15 5 2025 1 ARS = 0.0009 PAB 1 PAB = 1130.7023 ARS
16 5 2025 1 ARS = 0.0009 PAB 1 PAB = 1138.483 ARS
17 5 2025 1 ARS = 0.0009 PAB 1 PAB = 1137.975 ARS
18 5 2025 1 ARS = 0.0009 PAB 1 PAB = 1137.975 ARS
19 5 2025 1 ARS = 0.0009 PAB 1 PAB = 1142.3678 ARS
20 5 2025 1 ARS = 0.0009 PAB 1 PAB = 1139.0769 ARS
21 5 2025 1 ARS = 0.0009 PAB 1 PAB = 1143.3074 ARS
22 5 2025 1 ARS = 0.0009 PAB 1 PAB = 1146.901 ARS
23 5 2025 1 ARS = 0.0009 PAB 1 PAB = 1135.6952 ARS
24 5 2025 1 ARS = 0.0009 PAB 1 PAB = 1136.2049 ARS
25 5 2025 1 ARS = 0.0009 PAB 1 PAB = 1136.2049 ARS
26 5 2025 1 ARS = 0.0009 PAB 1 PAB = 1131.9156 ARS
27 5 2025 1 ARS = 0.0009 PAB 1 PAB = 1143.6007 ARS
28 5 2025 1 ARS = 0.0009 PAB 1 PAB = 1156.1524 ARS
29 5 2025 1 ARS = 0.0009 PAB 1 PAB = 1159.834 ARS
30 5 2025 1 ARS = 0.0008 PAB 1 PAB = 1184.6644 ARS
31 5 2025 1 ARS = 0.0008 PAB 1 PAB = 1184.2713 ARS

Jun 2025

日付ARS-PABPAB-ARS
01 6 2025 1 ARS = 0.0008 PAB 1 PAB = 1182.3704 ARS
02 6 2025 1 ARS = 0.0008 PAB 1 PAB = 1189.8442 ARS
03 6 2025 1 ARS = 0.0008 PAB 1 PAB = 1180.2687 ARS
04 6 2025 1 ARS = 0.0008 PAB 1 PAB = 1184.822 ARS
05 6 2025 1 ARS = 0.0008 PAB 1 PAB = 1185.1524 ARS
06 6 2025 1 ARS = 0.0008 PAB 1 PAB = 1187.6509 ARS

ARS-PABおよびPAB-ARSの為替レート情報

アルゼンチンペソ（ARS）はアルゼンチンで使用されている通貨です。パナマバルボア（PAB）はパナマで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルゼンチンやパナマの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats