currencystats247.com

CurrencyStats247 > 為替レート > ARS-NPRおよびNPR-ARSの為替レート - 2026年

ARS-NPRおよびNPR-ARSの為替レート - 2026年

ARS-NPRおよびNPR-ARSの為替レート

下から2026年のARS-NPRおよびNPR-ARSの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 ARS = 0.105 NPR
1 NPR = 9.5205 ARS

Jan 2026

日付ARS-NPRNPR-ARS
01 1 2026 1 ARS = 0.0993 NPR 1 NPR = 10.0714 ARS
02 1 2026 1 ARS = 0.0989 NPR 1 NPR = 10.1111 ARS
03 1 2026 1 ARS = 0.0977 NPR 1 NPR = 10.2351 ARS
04 1 2026 1 ARS = 0.0977 NPR 1 NPR = 10.2351 ARS
05 1 2026 1 ARS = 0.0979 NPR 1 NPR = 10.2162 ARS
06 1 2026 1 ARS = 0.0981 NPR 1 NPR = 10.1908 ARS
07 1 2026 1 ARS = 0.0981 NPR 1 NPR = 10.1903 ARS
08 1 2026 1 ARS = 0.0985 NPR 1 NPR = 10.1543 ARS
09 1 2026 1 ARS = 0.0985 NPR 1 NPR = 10.1538 ARS
10 1 2026 1 ARS = 0.0985 NPR 1 NPR = 10.149 ARS
11 1 2026 1 ARS = 0.0986 NPR 1 NPR = 10.1428 ARS
12 1 2026 1 ARS = 0.0985 NPR 1 NPR = 10.1546 ARS
13 1 2026 1 ARS = 0.0984 NPR 1 NPR = 10.1614 ARS
14 1 2026 1 ARS = 0.0991 NPR 1 NPR = 10.0941 ARS
15 1 2026 1 ARS = 0.0994 NPR 1 NPR = 10.0563 ARS
16 1 2026 1 ARS = 0.1007 NPR 1 NPR = 9.9346 ARS
17 1 2026 1 ARS = 0.1017 NPR 1 NPR = 9.8358 ARS
18 1 2026 1 ARS = 0.1017 NPR 1 NPR = 9.8358 ARS
19 1 2026 1 ARS = 0.1016 NPR 1 NPR = 9.8395 ARS
20 1 2026 1 ARS = 0.1013 NPR 1 NPR = 9.8759 ARS
21 1 2026 1 ARS = 0.1021 NPR 1 NPR = 9.7933 ARS
22 1 2026 1 ARS = 0.1024 NPR 1 NPR = 9.7632 ARS
23 1 2026 1 ARS = 0.1027 NPR 1 NPR = 9.7328 ARS
24 1 2026 1 ARS = 0.1016 NPR 1 NPR = 9.843 ARS
25 1 2026 1 ARS = 0.1016 NPR 1 NPR = 9.843 ARS
26 1 2026 1 ARS = 0.1014 NPR 1 NPR = 9.865 ARS
27 1 2026 1 ARS = 0.1019 NPR 1 NPR = 9.8093 ARS
28 1 2026 1 ARS = 0.1018 NPR 1 NPR = 9.8217 ARS
29 1 2026 1 ARS = 0.1018 NPR 1 NPR = 9.8233 ARS
30 1 2026 1 ARS = 0.1018 NPR 1 NPR = 9.8269 ARS
31 1 2026 1 ARS = 0.1018 NPR 1 NPR = 9.8212 ARS

Feb 2026

日付ARS-NPRNPR-ARS
01 2 2026 1 ARS = 0.1024 NPR 1 NPR = 9.7703 ARS
02 2 2026 1 ARS = 0.1012 NPR 1 NPR = 9.879 ARS
03 2 2026 1 ARS = 0.0995 NPR 1 NPR = 10.0491 ARS
04 2 2026 1 ARS = 0.1 NPR 1 NPR = 9.9967 ARS
05 2 2026 1 ARS = 0.0999 NPR 1 NPR = 10.0092 ARS
06 2 2026 1 ARS = 0.1005 NPR 1 NPR = 9.9514 ARS
07 2 2026 1 ARS = 0.1009 NPR 1 NPR = 9.9081 ARS
08 2 2026 1 ARS = 0.1009 NPR 1 NPR = 9.9081 ARS
09 2 2026 1 ARS = 0.1013 NPR 1 NPR = 9.8709 ARS
10 2 2026 1 ARS = 0.1022 NPR 1 NPR = 9.7848 ARS
11 2 2026 1 ARS = 0.1033 NPR 1 NPR = 9.6804 ARS
12 2 2026 1 ARS = 0.1033 NPR 1 NPR = 9.6826 ARS
13 2 2026 1 ARS = 0.1037 NPR 1 NPR = 9.639 ARS
14 2 2026 1 ARS = 0.1035 NPR 1 NPR = 9.665 ARS
15 2 2026 1 ARS = 0.1035 NPR 1 NPR = 9.665 ARS
16 2 2026 1 ARS = 0.1037 NPR 1 NPR = 9.6472 ARS
17 2 2026 1 ARS = 0.1037 NPR 1 NPR = 9.6467 ARS
18 2 2026 1 ARS = 0.104 NPR 1 NPR = 9.6133 ARS
19 2 2026 1 ARS = 0.1043 NPR 1 NPR = 9.585 ARS
20 2 2026 1 ARS = 0.1047 NPR 1 NPR = 9.5547 ARS
21 2 2026 1 ARS = 0.1055 NPR 1 NPR = 9.476 ARS
22 2 2026 1 ARS = 0.1055 NPR 1 NPR = 9.476 ARS
23 2 2026 1 ARS = 0.1056 NPR 1 NPR = 9.4662 ARS
24 2 2026 1 ARS = 0.1062 NPR 1 NPR = 9.4138 ARS
25 2 2026 1 ARS = 0.1053 NPR 1 NPR = 9.4966 ARS
26 2 2026 1 ARS = 0.104 NPR 1 NPR = 9.6132 ARS
27 2 2026 1 ARS = 0.1033 NPR 1 NPR = 9.6793 ARS
28 2 2026 1 ARS = 0.104 NPR 1 NPR = 9.6114 ARS

Mar 2026

日付ARS-NPRNPR-ARS
01 3 2026 1 ARS = 0.104 NPR 1 NPR = 9.6114 ARS
02 3 2026 1 ARS = 0.1049 NPR 1 NPR = 9.5347 ARS
03 3 2026 1 ARS = 0.1056 NPR 1 NPR = 9.4723 ARS
04 3 2026 1 ARS = 0.1041 NPR 1 NPR = 9.6078 ARS
05 3 2026 1 ARS = 0.1047 NPR 1 NPR = 9.553 ARS
06 3 2026 1 ARS = 0.1044 NPR 1 NPR = 9.5768 ARS
07 3 2026 1 ARS = 0.1033 NPR 1 NPR = 9.6836 ARS
08 3 2026 1 ARS = 0.1033 NPR 1 NPR = 9.6836 ARS
09 3 2026 1 ARS = 0.1039 NPR 1 NPR = 9.6203 ARS
10 3 2026 1 ARS = 0.1038 NPR 1 NPR = 9.6301 ARS
11 3 2026 1 ARS = 0.1052 NPR 1 NPR = 9.5054 ARS
12 3 2026 1 ARS = 0.1057 NPR 1 NPR = 9.4584 ARS
13 3 2026 1 ARS = 0.1058 NPR 1 NPR = 9.449 ARS
14 3 2026 1 ARS = 0.1056 NPR 1 NPR = 9.4683 ARS
15 3 2026 1 ARS = 0.1056 NPR 1 NPR = 9.4683 ARS
16 3 2026 1 ARS = 0.1055 NPR 1 NPR = 9.4766 ARS
17 3 2026 1 ARS = 0.1057 NPR 1 NPR = 9.459 ARS
18 3 2026 1 ARS = 0.1064 NPR 1 NPR = 9.3966 ARS
19 3 2026 1 ARS = 0.1064 NPR 1 NPR = 9.3982 ARS
20 3 2026 1 ARS = 0.1072 NPR 1 NPR = 9.3288 ARS
21 3 2026 1 ARS = 0.1073 NPR 1 NPR = 9.3186 ARS
22 3 2026 1 ARS = 0.1073 NPR 1 NPR = 9.3186 ARS
23 3 2026 1 ARS = 0.1073 NPR 1 NPR = 9.3193 ARS
24 3 2026 1 ARS = 0.1073 NPR 1 NPR = 9.3167 ARS
25 3 2026 1 ARS = 0.1078 NPR 1 NPR = 9.2796 ARS
26 3 2026 1 ARS = 0.1094 NPR 1 NPR = 9.1376 ARS
27 3 2026 1 ARS = 0.1109 NPR 1 NPR = 9.0201 ARS
28 3 2026 1 ARS = 0.1096 NPR 1 NPR = 9.1252 ARS
29 3 2026 1 ARS = 0.1091 NPR 1 NPR = 9.166 ARS
30 3 2026 1 ARS = 0.1082 NPR 1 NPR = 9.2438 ARS
31 3 2026 1 ARS = 0.1088 NPR 1 NPR = 9.1884 ARS

Apr 2026

日付ARS-NPRNPR-ARS
01 4 2026 1 ARS = 0.1074 NPR 1 NPR = 9.3116 ARS
02 4 2026 1 ARS = 0.1071 NPR 1 NPR = 9.3375 ARS
03 4 2026 1 ARS = 0.107 NPR 1 NPR = 9.3462 ARS
04 4 2026 1 ARS = 0.1073 NPR 1 NPR = 9.3235 ARS
05 4 2026 1 ARS = 0.1073 NPR 1 NPR = 9.3235 ARS
06 4 2026 1 ARS = 0.1073 NPR 1 NPR = 9.3171 ARS
07 4 2026 1 ARS = 0.1068 NPR 1 NPR = 9.3661 ARS
08 4 2026 1 ARS = 0.106 NPR 1 NPR = 9.4367 ARS
09 4 2026 1 ARS = 0.1068 NPR 1 NPR = 9.367 ARS
10 4 2026 1 ARS = 0.1074 NPR 1 NPR = 9.3153 ARS
11 4 2026 1 ARS = 0.1081 NPR 1 NPR = 9.2521 ARS
12 4 2026 1 ARS = 0.1074 NPR 1 NPR = 9.3108 ARS
13 4 2026 1 ARS = 0.1088 NPR 1 NPR = 9.1887 ARS
14 4 2026 1 ARS = 0.1099 NPR 1 NPR = 9.1002 ARS
15 4 2026 1 ARS = 0.1094 NPR 1 NPR = 9.1415 ARS
16 4 2026 1 ARS = 0.1098 NPR 1 NPR = 9.1043 ARS
17 4 2026 1 ARS = 0.1094 NPR 1 NPR = 9.1368 ARS
18 4 2026 1 ARS = 0.1095 NPR 1 NPR = 9.1344 ARS
19 4 2026 1 ARS = 0.1087 NPR 1 NPR = 9.2033 ARS
20 4 2026 1 ARS = 0.1091 NPR 1 NPR = 9.1617 ARS
21 4 2026 1 ARS = 0.1086 NPR 1 NPR = 9.208 ARS
22 4 2026 1 ARS = 0.1092 NPR 1 NPR = 9.161 ARS
23 4 2026 1 ARS = 0.1092 NPR 1 NPR = 9.1588 ARS
24 4 2026 1 ARS = 0.1082 NPR 1 NPR = 9.243 ARS
25 4 2026 1 ARS = 0.1077 NPR 1 NPR = 9.2859 ARS
26 4 2026 1 ARS = 0.1082 NPR 1 NPR = 9.241 ARS
27 4 2026 1 ARS = 0.1077 NPR 1 NPR = 9.2812 ARS
28 4 2026 1 ARS = 0.1067 NPR 1 NPR = 9.3711 ARS
29 4 2026 1 ARS = 0.108 NPR 1 NPR = 9.2587 ARS
30 4 2026 1 ARS = 0.1091 NPR 1 NPR = 9.163 ARS

May 2026

日付ARS-NPRNPR-ARS
01 5 2026 1 ARS = 0.1093 NPR 1 NPR = 9.1532 ARS
02 5 2026 1 ARS = 0.109 NPR 1 NPR = 9.1758 ARS
03 5 2026 1 ARS = 0.109 NPR 1 NPR = 9.1758 ARS
04 5 2026 1 ARS = 0.1092 NPR 1 NPR = 9.1546 ARS
05 5 2026 1 ARS = 0.1087 NPR 1 NPR = 9.1966 ARS
06 5 2026 1 ARS = 0.1087 NPR 1 NPR = 9.1973 ARS
07 5 2026 1 ARS = 0.1087 NPR 1 NPR = 9.199 ARS
08 5 2026 1 ARS = 0.1083 NPR 1 NPR = 9.2364 ARS
09 5 2026 1 ARS = 0.1077 NPR 1 NPR = 9.2817 ARS
10 5 2026 1 ARS = 0.1077 NPR 1 NPR = 9.2817 ARS
11 5 2026 1 ARS = 0.109 NPR 1 NPR = 9.1752 ARS
12 5 2026 1 ARS = 0.1098 NPR 1 NPR = 9.111 ARS
13 5 2026 1 ARS = 0.1105 NPR 1 NPR = 9.0492 ARS
14 5 2026 1 ARS = 0.1102 NPR 1 NPR = 9.0783 ARS
15 5 2026 1 ARS = 0.1103 NPR 1 NPR = 9.0654 ARS
16 5 2026 1 ARS = 0.1104 NPR 1 NPR = 9.061 ARS
17 5 2026 1 ARS = 0.1104 NPR 1 NPR = 9.061 ARS
18 5 2026 1 ARS = 0.1104 NPR 1 NPR = 9.0553 ARS
19 5 2026 1 ARS = 0.1106 NPR 1 NPR = 9.0409 ARS
20 5 2026 1 ARS = 0.1107 NPR 1 NPR = 9.0297 ARS
21 5 2026 1 ARS = 0.1101 NPR 1 NPR = 9.0852 ARS
22 5 2026 1 ARS = 0.1101 NPR 1 NPR = 9.0791 ARS
23 5 2026 1 ARS = 0.1088 NPR 1 NPR = 9.1947 ARS
24 5 2026 1 ARS = 0.1088 NPR 1 NPR = 9.1947 ARS
25 5 2026 1 ARS = 0.1087 NPR 1 NPR = 9.2 ARS
26 5 2026 1 ARS = 0.1092 NPR 1 NPR = 9.1551 ARS
27 5 2026 1 ARS = 0.1086 NPR 1 NPR = 9.2115 ARS
28 5 2026 1 ARS = 0.1087 NPR 1 NPR = 9.1977 ARS
29 5 2026 1 ARS = 0.1078 NPR 1 NPR = 9.277 ARS
30 5 2026 1 ARS = 0.1076 NPR 1 NPR = 9.2924 ARS
31 5 2026 1 ARS = 0.1076 NPR 1 NPR = 9.2924 ARS

Jun 2026

日付ARS-NPRNPR-ARS
01 6 2026 1 ARS = 0.1078 NPR 1 NPR = 9.2729 ARS
02 6 2026 1 ARS = 0.1067 NPR 1 NPR = 9.3691 ARS
03 6 2026 1 ARS = 0.1067 NPR 1 NPR = 9.3679 ARS

Jul 2026

日付ARS-NPRNPR-ARS
01 7 2026 1 ARS = 0.1028 NPR 1 NPR = 9.7288 ARS
02 7 2026 1 ARS = 0.1025 NPR 1 NPR = 9.755 ARS
03 7 2026 1 ARS = 0.1023 NPR 1 NPR = 9.7749 ARS
04 7 2026 1 ARS = 0.1021 NPR 1 NPR = 9.7911 ARS
05 7 2026 1 ARS = 0.1021 NPR 1 NPR = 9.7911 ARS
06 7 2026 1 ARS = 0.1025 NPR 1 NPR = 9.7542 ARS
07 7 2026 1 ARS = 0.1022 NPR 1 NPR = 9.7839 ARS
08 7 2026 1 ARS = 0.1024 NPR 1 NPR = 9.764 ARS
09 7 2026 1 ARS = 0.1025 NPR 1 NPR = 9.7538 ARS
10 7 2026 1 ARS = 0.1025 NPR 1 NPR = 9.7567 ARS
11 7 2026 1 ARS = 0.1025 NPR 1 NPR = 9.7601 ARS
12 7 2026 1 ARS = 0.1025 NPR 1 NPR = 9.7523 ARS
13 7 2026 1 ARS = 0.1029 NPR 1 NPR = 9.7209 ARS
14 7 2026 1 ARS = 0.1037 NPR 1 NPR = 9.6414 ARS
15 7 2026 1 ARS = 0.1047 NPR 1 NPR = 9.5543 ARS
16 7 2026 1 ARS = 0.1045 NPR 1 NPR = 9.5728 ARS
17 7 2026 1 ARS = 0.1043 NPR 1 NPR = 9.5854 ARS
18 7 2026 1 ARS = 0.1041 NPR 1 NPR = 9.6042 ARS
19 7 2026 1 ARS = 0.1044 NPR 1 NPR = 9.5829 ARS
20 7 2026 1 ARS = 0.1043 NPR 1 NPR = 9.5858 ARS
21 7 2026 1 ARS = 0.1039 NPR 1 NPR = 9.6263 ARS
22 7 2026 1 ARS = 0.1046 NPR 1 NPR = 9.5598 ARS
23 7 2026 1 ARS = 0.1042 NPR 1 NPR = 9.5995 ARS
24 7 2026 1 ARS = 0.1037 NPR 1 NPR = 9.6437 ARS
25 7 2026 1 ARS = 0.1032 NPR 1 NPR = 9.6919 ARS
26 7 2026 1 ARS = 0.1032 NPR 1 NPR = 9.6919 ARS

ARS-NPRおよびNPR-ARSの為替レート情報

アルゼンチンペソ（ARS）はアルゼンチンで使用されている通貨です。ネパールルピー（NPR）はネパールで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルゼンチンやネパールの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats