currencystats247.com

CurrencyStats247 > 為替レート > ARS-NPRおよびNPR-ARSの為替レート - 2025年

ARS-NPRおよびNPR-ARSの為替レート - 2025年

ARS-NPRおよびNPR-ARSの為替レート

下から2025年のARS-NPRおよびNPR-ARSの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 ARS = 0.1263 NPR
1 NPR = 7.9171 ARS

Jan 2025

日付ARS-NPRNPR-ARS
01 1 2025 1 ARS = 0.1327 NPR 1 NPR = 7.5374 ARS
02 1 2025 1 ARS = 0.1331 NPR 1 NPR = 7.5112 ARS
03 1 2025 1 ARS = 0.1331 NPR 1 NPR = 7.5129 ARS
04 1 2025 1 ARS = 0.1328 NPR 1 NPR = 7.5327 ARS
05 1 2025 1 ARS = 0.1328 NPR 1 NPR = 7.5327 ARS
06 1 2025 1 ARS = 0.133 NPR 1 NPR = 7.5209 ARS
07 1 2025 1 ARS = 0.1326 NPR 1 NPR = 7.5422 ARS
08 1 2025 1 ARS = 0.1328 NPR 1 NPR = 7.5281 ARS
09 1 2025 1 ARS = 0.1326 NPR 1 NPR = 7.5426 ARS
10 1 2025 1 ARS = 0.1328 NPR 1 NPR = 7.5298 ARS
11 1 2025 1 ARS = 0.1335 NPR 1 NPR = 7.4881 ARS
12 1 2025 1 ARS = 0.1335 NPR 1 NPR = 7.4881 ARS
13 1 2025 1 ARS = 0.1339 NPR 1 NPR = 7.4688 ARS
14 1 2025 1 ARS = 0.1334 NPR 1 NPR = 7.4983 ARS
15 1 2025 1 ARS = 0.1329 NPR 1 NPR = 7.5239 ARS
16 1 2025 1 ARS = 0.1331 NPR 1 NPR = 7.5115 ARS
17 1 2025 1 ARS = 0.133 NPR 1 NPR = 7.5189 ARS
18 1 2025 1 ARS = 0.1334 NPR 1 NPR = 7.4952 ARS
19 1 2025 1 ARS = 0.133 NPR 1 NPR = 7.5174 ARS
20 1 2025 1 ARS = 0.1331 NPR 1 NPR = 7.5108 ARS
21 1 2025 1 ARS = 0.1324 NPR 1 NPR = 7.5512 ARS
22 1 2025 1 ARS = 0.1317 NPR 1 NPR = 7.5959 ARS
23 1 2025 1 ARS = 0.1321 NPR 1 NPR = 7.5683 ARS
24 1 2025 1 ARS = 0.1318 NPR 1 NPR = 7.5883 ARS
25 1 2025 1 ARS = 0.1317 NPR 1 NPR = 7.5922 ARS
26 1 2025 1 ARS = 0.1317 NPR 1 NPR = 7.5905 ARS
27 1 2025 1 ARS = 0.1319 NPR 1 NPR = 7.581 ARS
28 1 2025 1 ARS = 0.1319 NPR 1 NPR = 7.5826 ARS
29 1 2025 1 ARS = 0.132 NPR 1 NPR = 7.5759 ARS
30 1 2025 1 ARS = 0.1317 NPR 1 NPR = 7.5916 ARS
31 1 2025 1 ARS = 0.1317 NPR 1 NPR = 7.5918 ARS

Feb 2025

日付ARS-NPRNPR-ARS
01 2 2025 1 ARS = 0.1318 NPR 1 NPR = 7.5897 ARS
02 2 2025 1 ARS = 0.1318 NPR 1 NPR = 7.589 ARS
03 2 2025 1 ARS = 0.1326 NPR 1 NPR = 7.5425 ARS
04 2 2025 1 ARS = 0.1323 NPR 1 NPR = 7.5559 ARS
05 2 2025 1 ARS = 0.1328 NPR 1 NPR = 7.5284 ARS
06 2 2025 1 ARS = 0.133 NPR 1 NPR = 7.5208 ARS
07 2 2025 1 ARS = 0.1329 NPR 1 NPR = 7.5246 ARS
08 2 2025 1 ARS = 0.1328 NPR 1 NPR = 7.5299 ARS
09 2 2025 1 ARS = 0.1328 NPR 1 NPR = 7.5299 ARS
10 2 2025 1 ARS = 0.1329 NPR 1 NPR = 7.5243 ARS
11 2 2025 1 ARS = 0.1313 NPR 1 NPR = 7.6137 ARS
12 2 2025 1 ARS = 0.1317 NPR 1 NPR = 7.5954 ARS
13 2 2025 1 ARS = 0.1312 NPR 1 NPR = 7.62 ARS
14 2 2025 1 ARS = 0.1313 NPR 1 NPR = 7.6133 ARS
15 2 2025 1 ARS = 0.131 NPR 1 NPR = 7.6319 ARS
16 2 2025 1 ARS = 0.1312 NPR 1 NPR = 7.6194 ARS
17 2 2025 1 ARS = 0.1315 NPR 1 NPR = 7.6018 ARS
18 2 2025 1 ARS = 0.1314 NPR 1 NPR = 7.6132 ARS
19 2 2025 1 ARS = 0.1313 NPR 1 NPR = 7.619 ARS
20 2 2025 1 ARS = 0.1314 NPR 1 NPR = 7.6084 ARS
21 2 2025 1 ARS = 0.1305 NPR 1 NPR = 7.6605 ARS
22 2 2025 1 ARS = 0.1307 NPR 1 NPR = 7.6535 ARS
23 2 2025 1 ARS = 0.1305 NPR 1 NPR = 7.6642 ARS
24 2 2025 1 ARS = 0.131 NPR 1 NPR = 7.6337 ARS
25 2 2025 1 ARS = 0.1314 NPR 1 NPR = 7.6082 ARS
26 2 2025 1 ARS = 0.1315 NPR 1 NPR = 7.6018 ARS
27 2 2025 1 ARS = 0.1313 NPR 1 NPR = 7.6138 ARS
28 2 2025 1 ARS = 0.1316 NPR 1 NPR = 7.5964 ARS

Mar 2025

日付ARS-NPRNPR-ARS
01 3 2025 1 ARS = 0.1315 NPR 1 NPR = 7.6047 ARS
02 3 2025 1 ARS = 0.1316 NPR 1 NPR = 7.5988 ARS
03 3 2025 1 ARS = 0.1316 NPR 1 NPR = 7.5975 ARS
04 3 2025 1 ARS = 0.1312 NPR 1 NPR = 7.6214 ARS
05 3 2025 1 ARS = 0.1308 NPR 1 NPR = 7.643 ARS
06 3 2025 1 ARS = 0.1309 NPR 1 NPR = 7.6366 ARS
07 3 2025 1 ARS = 0.1308 NPR 1 NPR = 7.6455 ARS
08 3 2025 1 ARS = 0.131 NPR 1 NPR = 7.6347 ARS
09 3 2025 1 ARS = 0.1307 NPR 1 NPR = 7.6493 ARS
10 3 2025 1 ARS = 0.1309 NPR 1 NPR = 7.6373 ARS
11 3 2025 1 ARS = 0.1312 NPR 1 NPR = 7.6241 ARS
12 3 2025 1 ARS = 0.1311 NPR 1 NPR = 7.6297 ARS
13 3 2025 1 ARS = 0.1306 NPR 1 NPR = 7.6546 ARS
14 3 2025 1 ARS = 0.1305 NPR 1 NPR = 7.662 ARS
15 3 2025 1 ARS = 0.1306 NPR 1 NPR = 7.6563 ARS
16 3 2025 1 ARS = 0.1308 NPR 1 NPR = 7.6436 ARS
17 3 2025 1 ARS = 0.1303 NPR 1 NPR = 7.6718 ARS
18 3 2025 1 ARS = 0.13 NPR 1 NPR = 7.6926 ARS
19 3 2025 1 ARS = 0.1297 NPR 1 NPR = 7.7112 ARS
20 3 2025 1 ARS = 0.1293 NPR 1 NPR = 7.7347 ARS
21 3 2025 1 ARS = 0.1293 NPR 1 NPR = 7.7338 ARS
22 3 2025 1 ARS = 0.1296 NPR 1 NPR = 7.7139 ARS
23 3 2025 1 ARS = 0.1296 NPR 1 NPR = 7.7168 ARS
24 3 2025 1 ARS = 0.1288 NPR 1 NPR = 7.7627 ARS
25 3 2025 1 ARS = 0.1282 NPR 1 NPR = 7.7984 ARS
26 3 2025 1 ARS = 0.128 NPR 1 NPR = 7.8129 ARS
27 3 2025 1 ARS = 0.128 NPR 1 NPR = 7.815 ARS
28 3 2025 1 ARS = 0.1276 NPR 1 NPR = 7.8349 ARS
29 3 2025 1 ARS = 0.1292 NPR 1 NPR = 7.741 ARS
30 3 2025 1 ARS = 0.1292 NPR 1 NPR = 7.7407 ARS
31 3 2025 1 ARS = 0.1277 NPR 1 NPR = 7.8299 ARS

Apr 2025

日付ARS-NPRNPR-ARS
01 4 2025 1 ARS = 0.1274 NPR 1 NPR = 7.847 ARS
02 4 2025 1 ARS = 0.1274 NPR 1 NPR = 7.8483 ARS
03 4 2025 1 ARS = 0.1275 NPR 1 NPR = 7.843 ARS
04 4 2025 1 ARS = 0.1267 NPR 1 NPR = 7.8899 ARS
05 4 2025 1 ARS = 0.128 NPR 1 NPR = 7.8107 ARS
06 4 2025 1 ARS = 0.1271 NPR 1 NPR = 7.8708 ARS
07 4 2025 1 ARS = 0.128 NPR 1 NPR = 7.8124 ARS
08 4 2025 1 ARS = 0.1279 NPR 1 NPR = 7.8164 ARS
09 4 2025 1 ARS = 0.129 NPR 1 NPR = 7.7508 ARS
10 4 2025 1 ARS = 0.1289 NPR 1 NPR = 7.7562 ARS
11 4 2025 1 ARS = 0.1283 NPR 1 NPR = 7.7913 ARS
12 4 2025 1 ARS = 0.128 NPR 1 NPR = 7.8137 ARS
13 4 2025 1 ARS = 0.1282 NPR 1 NPR = 7.7986 ARS
14 4 2025 1 ARS = 0.1282 NPR 1 NPR = 7.7986 ARS
15 4 2025 1 ARS = 0.1147 NPR 1 NPR = 8.7173 ARS
16 4 2025 1 ARS = 0.1146 NPR 1 NPR = 8.729 ARS
17 4 2025 1 ARS = 0.12 NPR 1 NPR = 8.3368 ARS
18 4 2025 1 ARS = 0.12 NPR 1 NPR = 8.3366 ARS
19 4 2025 1 ARS = 0.12 NPR 1 NPR = 8.3366 ARS
20 4 2025 1 ARS = 0.12 NPR 1 NPR = 8.3366 ARS
21 4 2025 1 ARS = 0.12 NPR 1 NPR = 8.3366 ARS
22 4 2025 1 ARS = 0.1247 NPR 1 NPR = 8.0195 ARS
23 4 2025 1 ARS = 0.1238 NPR 1 NPR = 8.0761 ARS
24 4 2025 1 ARS = 0.1172 NPR 1 NPR = 8.5327 ARS
25 4 2025 1 ARS = 0.1163 NPR 1 NPR = 8.5998 ARS
26 4 2025 1 ARS = 0.1174 NPR 1 NPR = 8.5205 ARS
27 4 2025 1 ARS = 0.1174 NPR 1 NPR = 8.5205 ARS
28 4 2025 1 ARS = 0.1164 NPR 1 NPR = 8.5928 ARS
29 4 2025 1 ARS = 0.1157 NPR 1 NPR = 8.6468 ARS
30 4 2025 1 ARS = 0.116 NPR 1 NPR = 8.6177 ARS

May 2025

日付ARS-NPRNPR-ARS
01 5 2025 1 ARS = 0.1161 NPR 1 NPR = 8.612 ARS
02 5 2025 1 ARS = 0.1153 NPR 1 NPR = 8.6701 ARS
03 5 2025 1 ARS = 0.1156 NPR 1 NPR = 8.6472 ARS
04 5 2025 1 ARS = 0.1153 NPR 1 NPR = 8.673 ARS
05 5 2025 1 ARS = 0.115 NPR 1 NPR = 8.6974 ARS
06 5 2025 1 ARS = 0.1123 NPR 1 NPR = 8.9075 ARS
07 5 2025 1 ARS = 0.1134 NPR 1 NPR = 8.8167 ARS
08 5 2025 1 ARS = 0.1194 NPR 1 NPR = 8.3724 ARS
09 5 2025 1 ARS = 0.1227 NPR 1 NPR = 8.1503 ARS
10 5 2025 1 ARS = 0.1211 NPR 1 NPR = 8.2557 ARS
11 5 2025 1 ARS = 0.1227 NPR 1 NPR = 8.147 ARS
12 5 2025 1 ARS = 0.1203 NPR 1 NPR = 8.3112 ARS
13 5 2025 1 ARS = 0.1207 NPR 1 NPR = 8.2875 ARS
14 5 2025 1 ARS = 0.1214 NPR 1 NPR = 8.2392 ARS
15 5 2025 1 ARS = 0.1209 NPR 1 NPR = 8.2703 ARS
16 5 2025 1 ARS = 0.1201 NPR 1 NPR = 8.3233 ARS
17 5 2025 1 ARS = 0.1202 NPR 1 NPR = 8.3196 ARS
18 5 2025 1 ARS = 0.1202 NPR 1 NPR = 8.3196 ARS
19 5 2025 1 ARS = 0.1196 NPR 1 NPR = 8.3614 ARS
20 5 2025 1 ARS = 0.1202 NPR 1 NPR = 8.3228 ARS
21 5 2025 1 ARS = 0.1196 NPR 1 NPR = 8.3591 ARS
22 5 2025 1 ARS = 0.1199 NPR 1 NPR = 8.3407 ARS
23 5 2025 1 ARS = 0.1201 NPR 1 NPR = 8.3271 ARS
24 5 2025 1 ARS = 0.12 NPR 1 NPR = 8.3309 ARS
25 5 2025 1 ARS = 0.12 NPR 1 NPR = 8.3309 ARS
26 5 2025 1 ARS = 0.1202 NPR 1 NPR = 8.3161 ARS
27 5 2025 1 ARS = 0.1194 NPR 1 NPR = 8.3732 ARS
28 5 2025 1 ARS = 0.1181 NPR 1 NPR = 8.4675 ARS
29 5 2025 1 ARS = 0.118 NPR 1 NPR = 8.477 ARS
30 5 2025 1 ARS = 0.1156 NPR 1 NPR = 8.65 ARS
31 5 2025 1 ARS = 0.1156 NPR 1 NPR = 8.6471 ARS

Jun 2025

日付ARS-NPRNPR-ARS
01 6 2025 1 ARS = 0.1157 NPR 1 NPR = 8.6449 ARS
02 6 2025 1 ARS = 0.1148 NPR 1 NPR = 8.7074 ARS
03 6 2025 1 ARS = 0.1161 NPR 1 NPR = 8.6102 ARS
04 6 2025 1 ARS = 0.116 NPR 1 NPR = 8.6232 ARS
05 6 2025 1 ARS = 0.1158 NPR 1 NPR = 8.6393 ARS
06 6 2025 1 ARS = 0.1154 NPR 1 NPR = 8.6677 ARS
07 6 2025 1 ARS = 0.1154 NPR 1 NPR = 8.6681 ARS

ARS-NPRおよびNPR-ARSの為替レート情報

アルゼンチンペソ（ARS）はアルゼンチンで使用されている通貨です。ネパールルピー（NPR）はネパールで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルゼンチンやネパールの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats