currencystats247.com

CurrencyStats247 > 為替レート > ARS-NOKおよびNOK-ARSの為替レート - 2026年

ARS-NOKおよびNOK-ARSの為替レート - 2026年

ARS-NOKおよびNOK-ARSの為替レート

下から2026年のARS-NOKおよびNOK-ARSの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 ARS = 0.0068 NOK
1 NOK = 147.8418 ARS

Jan 2026

日付ARS-NOKNOK-ARS
01 1 2026 1 ARS = 0.0069 NOK 1 NOK = 143.8862 ARS
02 1 2026 1 ARS = 0.0069 NOK 1 NOK = 144.8272 ARS
03 1 2026 1 ARS = 0.0068 NOK 1 NOK = 146.5211 ARS
04 1 2026 1 ARS = 0.0068 NOK 1 NOK = 146.5211 ARS
05 1 2026 1 ARS = 0.0068 NOK 1 NOK = 146.2511 ARS
06 1 2026 1 ARS = 0.0068 NOK 1 NOK = 146.6674 ARS
07 1 2026 1 ARS = 0.0069 NOK 1 NOK = 145.7937 ARS
08 1 2026 1 ARS = 0.0069 NOK 1 NOK = 144.6243 ARS
09 1 2026 1 ARS = 0.0069 NOK 1 NOK = 144.8459 ARS
10 1 2026 1 ARS = 0.0069 NOK 1 NOK = 144.8804 ARS
11 1 2026 1 ARS = 0.0069 NOK 1 NOK = 144.8804 ARS
12 1 2026 1 ARS = 0.0069 NOK 1 NOK = 145.4162 ARS
13 1 2026 1 ARS = 0.0069 NOK 1 NOK = 145.5108 ARS
14 1 2026 1 ARS = 0.0069 NOK 1 NOK = 144.9351 ARS
15 1 2026 1 ARS = 0.0069 NOK 1 NOK = 144.2054 ARS
16 1 2026 1 ARS = 0.007 NOK 1 NOK = 143.0737 ARS
17 1 2026 1 ARS = 0.0071 NOK 1 NOK = 141.6023 ARS
18 1 2026 1 ARS = 0.0071 NOK 1 NOK = 141.6023 ARS
19 1 2026 1 ARS = 0.0071 NOK 1 NOK = 141.7235 ARS
20 1 2026 1 ARS = 0.007 NOK 1 NOK = 143.579 ARS
21 1 2026 1 ARS = 0.0069 NOK 1 NOK = 144.4945 ARS
22 1 2026 1 ARS = 0.0069 NOK 1 NOK = 144.7016 ARS
23 1 2026 1 ARS = 0.0069 NOK 1 NOK = 145.2859 ARS
24 1 2026 1 ARS = 0.0068 NOK 1 NOK = 146.8093 ARS
25 1 2026 1 ARS = 0.0068 NOK 1 NOK = 146.8093 ARS
26 1 2026 1 ARS = 0.0068 NOK 1 NOK = 146.5125 ARS
27 1 2026 1 ARS = 0.0068 NOK 1 NOK = 147.7362 ARS
28 1 2026 1 ARS = 0.0067 NOK 1 NOK = 149.9767 ARS
29 1 2026 1 ARS = 0.0066 NOK 1 NOK = 150.997 ARS
30 1 2026 1 ARS = 0.0066 NOK 1 NOK = 151.2089 ARS
31 1 2026 1 ARS = 0.0066 NOK 1 NOK = 150.7099 ARS

Feb 2026

日付ARS-NOKNOK-ARS
01 2 2026 1 ARS = 0.0067 NOK 1 NOK = 149.9632 ARS
02 2 2026 1 ARS = 0.0067 NOK 1 NOK = 149.6208 ARS
03 2 2026 1 ARS = 0.0067 NOK 1 NOK = 149.739 ARS
04 2 2026 1 ARS = 0.0067 NOK 1 NOK = 150.0677 ARS
05 2 2026 1 ARS = 0.0067 NOK 1 NOK = 148.8408 ARS
06 2 2026 1 ARS = 0.0067 NOK 1 NOK = 148.3562 ARS
07 2 2026 1 ARS = 0.0068 NOK 1 NOK = 147.7504 ARS
08 2 2026 1 ARS = 0.0068 NOK 1 NOK = 147.7504 ARS
09 2 2026 1 ARS = 0.0067 NOK 1 NOK = 148.5909 ARS
10 2 2026 1 ARS = 0.0067 NOK 1 NOK = 148.9383 ARS
11 2 2026 1 ARS = 0.0067 NOK 1 NOK = 148.3434 ARS
12 2 2026 1 ARS = 0.0067 NOK 1 NOK = 148.149 ARS
13 2 2026 1 ARS = 0.0068 NOK 1 NOK = 146.4086 ARS
14 2 2026 1 ARS = 0.0068 NOK 1 NOK = 147.1949 ARS
15 2 2026 1 ARS = 0.0068 NOK 1 NOK = 147.1949 ARS
16 2 2026 1 ARS = 0.0068 NOK 1 NOK = 147.2068 ARS
17 2 2026 1 ARS = 0.0068 NOK 1 NOK = 146.843 ARS
18 2 2026 1 ARS = 0.0068 NOK 1 NOK = 147.1529 ARS
19 2 2026 1 ARS = 0.0068 NOK 1 NOK = 146.2614 ARS
20 2 2026 1 ARS = 0.0069 NOK 1 NOK = 145.2906 ARS
21 2 2026 1 ARS = 0.0069 NOK 1 NOK = 144.4342 ARS
22 2 2026 1 ARS = 0.0069 NOK 1 NOK = 144.4342 ARS
23 2 2026 1 ARS = 0.0069 NOK 1 NOK = 143.9302 ARS
24 2 2026 1 ARS = 0.007 NOK 1 NOK = 142.9636 ARS
25 2 2026 1 ARS = 0.007 NOK 1 NOK = 143.8218 ARS
26 2 2026 1 ARS = 0.0068 NOK 1 NOK = 146.1939 ARS
27 2 2026 1 ARS = 0.0067 NOK 1 NOK = 148.3016 ARS
28 2 2026 1 ARS = 0.0068 NOK 1 NOK = 146.9103 ARS

Mar 2026

日付ARS-NOKNOK-ARS
01 3 2026 1 ARS = 0.0068 NOK 1 NOK = 146.9103 ARS
02 3 2026 1 ARS = 0.0068 NOK 1 NOK = 146.4532 ARS
03 3 2026 1 ARS = 0.007 NOK 1 NOK = 143.8546 ARS
04 3 2026 1 ARS = 0.0068 NOK 1 NOK = 146.6736 ARS
05 3 2026 1 ARS = 0.0069 NOK 1 NOK = 145.2188 ARS
06 3 2026 1 ARS = 0.0069 NOK 1 NOK = 145.7703 ARS
07 3 2026 1 ARS = 0.0068 NOK 1 NOK = 147.7083 ARS
08 3 2026 1 ARS = 0.0068 NOK 1 NOK = 147.7083 ARS
09 3 2026 1 ARS = 0.0068 NOK 1 NOK = 147.1992 ARS
10 3 2026 1 ARS = 0.0068 NOK 1 NOK = 147.7655 ARS
11 3 2026 1 ARS = 0.0069 NOK 1 NOK = 145.2029 ARS
12 3 2026 1 ARS = 0.0069 NOK 1 NOK = 144.2108 ARS
13 3 2026 1 ARS = 0.007 NOK 1 NOK = 143.3936 ARS
14 3 2026 1 ARS = 0.007 NOK 1 NOK = 143.4659 ARS
15 3 2026 1 ARS = 0.007 NOK 1 NOK = 143.4659 ARS
16 3 2026 1 ARS = 0.0069 NOK 1 NOK = 144.0382 ARS
17 3 2026 1 ARS = 0.0069 NOK 1 NOK = 145.3373 ARS
18 3 2026 1 ARS = 0.0069 NOK 1 NOK = 145.6149 ARS
19 3 2026 1 ARS = 0.0068 NOK 1 NOK = 146.4071 ARS
20 3 2026 1 ARS = 0.0068 NOK 1 NOK = 146.1565 ARS
21 3 2026 1 ARS = 0.0069 NOK 1 NOK = 145.4028 ARS
22 3 2026 1 ARS = 0.0069 NOK 1 NOK = 145.4028 ARS
23 3 2026 1 ARS = 0.007 NOK 1 NOK = 142.8799 ARS
24 3 2026 1 ARS = 0.0069 NOK 1 NOK = 144.1085 ARS
25 3 2026 1 ARS = 0.007 NOK 1 NOK = 143.5711 ARS
26 3 2026 1 ARS = 0.007 NOK 1 NOK = 142.9185 ARS
27 3 2026 1 ARS = 0.0071 NOK 1 NOK = 140.865 ARS
28 3 2026 1 ARS = 0.007 NOK 1 NOK = 142.6374 ARS
29 3 2026 1 ARS = 0.007 NOK 1 NOK = 142.7934 ARS
30 3 2026 1 ARS = 0.007 NOK 1 NOK = 141.9655 ARS
31 3 2026 1 ARS = 0.007 NOK 1 NOK = 143.4594 ARS

Apr 2026

日付ARS-NOKNOK-ARS
01 4 2026 1 ARS = 0.007 NOK 1 NOK = 143.1582 ARS
02 4 2026 1 ARS = 0.007 NOK 1 NOK = 142.7446 ARS
03 4 2026 1 ARS = 0.007 NOK 1 NOK = 142.5334 ARS
04 4 2026 1 ARS = 0.007 NOK 1 NOK = 141.8674 ARS
05 4 2026 1 ARS = 0.007 NOK 1 NOK = 141.8674 ARS
06 4 2026 1 ARS = 0.007 NOK 1 NOK = 142.2999 ARS
07 4 2026 1 ARS = 0.0069 NOK 1 NOK = 143.992 ARS
08 4 2026 1 ARS = 0.0068 NOK 1 NOK = 146.1307 ARS
09 4 2026 1 ARS = 0.0069 NOK 1 NOK = 145.6848 ARS
10 4 2026 1 ARS = 0.0069 NOK 1 NOK = 145.6073 ARS
11 4 2026 1 ARS = 0.0069 NOK 1 NOK = 143.9616 ARS
12 4 2026 1 ARS = 0.0069 NOK 1 NOK = 144.8753 ARS
13 4 2026 1 ARS = 0.0069 NOK 1 NOK = 144.4088 ARS
14 4 2026 1 ARS = 0.0069 NOK 1 NOK = 143.9794 ARS
15 4 2026 1 ARS = 0.0069 NOK 1 NOK = 144.7337 ARS
16 4 2026 1 ARS = 0.0069 NOK 1 NOK = 144.8867 ARS
17 4 2026 1 ARS = 0.0069 NOK 1 NOK = 145.1561 ARS
18 4 2026 1 ARS = 0.0069 NOK 1 NOK = 145.0098 ARS
19 4 2026 1 ARS = 0.0068 NOK 1 NOK = 146.1048 ARS
20 4 2026 1 ARS = 0.0068 NOK 1 NOK = 146.3873 ARS
21 4 2026 1 ARS = 0.0068 NOK 1 NOK = 147.7001 ARS
22 4 2026 1 ARS = 0.0068 NOK 1 NOK = 147.9405 ARS
23 4 2026 1 ARS = 0.0067 NOK 1 NOK = 148.408 ARS
24 4 2026 1 ARS = 0.0067 NOK 1 NOK = 148.8741 ARS
25 4 2026 1 ARS = 0.0067 NOK 1 NOK = 149.9641 ARS
26 4 2026 1 ARS = 0.0067 NOK 1 NOK = 149.2387 ARS
27 4 2026 1 ARS = 0.0066 NOK 1 NOK = 150.8947 ARS
28 4 2026 1 ARS = 0.0066 NOK 1 NOK = 151.9649 ARS
29 4 2026 1 ARS = 0.0066 NOK 1 NOK = 151.2406 ARS
30 4 2026 1 ARS = 0.0067 NOK 1 NOK = 149.4025 ARS

May 2026

日付ARS-NOKNOK-ARS
01 5 2026 1 ARS = 0.0067 NOK 1 NOK = 149.9284 ARS
02 5 2026 1 ARS = 0.0067 NOK 1 NOK = 149.8339 ARS
03 5 2026 1 ARS = 0.0067 NOK 1 NOK = 149.8339 ARS
04 5 2026 1 ARS = 0.0067 NOK 1 NOK = 150.2843 ARS
05 5 2026 1 ARS = 0.0066 NOK 1 NOK = 151.5732 ARS
06 5 2026 1 ARS = 0.0067 NOK 1 NOK = 150.1862 ARS
07 5 2026 1 ARS = 0.0066 NOK 1 NOK = 150.4512 ARS
08 5 2026 1 ARS = 0.0066 NOK 1 NOK = 151.7012 ARS
09 5 2026 1 ARS = 0.0066 NOK 1 NOK = 151.8742 ARS
10 5 2026 1 ARS = 0.0066 NOK 1 NOK = 151.8742 ARS
11 5 2026 1 ARS = 0.0066 NOK 1 NOK = 151.9403 ARS
12 5 2026 1 ARS = 0.0066 NOK 1 NOK = 152.1425 ARS
13 5 2026 1 ARS = 0.0066 NOK 1 NOK = 151.002 ARS
14 5 2026 1 ARS = 0.0066 NOK 1 NOK = 151.013 ARS
15 5 2026 1 ARS = 0.0067 NOK 1 NOK = 149.2213 ARS
16 5 2026 1 ARS = 0.0067 NOK 1 NOK = 149.7389 ARS
17 5 2026 1 ARS = 0.0067 NOK 1 NOK = 149.7389 ARS
18 5 2026 1 ARS = 0.0067 NOK 1 NOK = 150.2477 ARS
19 5 2026 1 ARS = 0.0066 NOK 1 NOK = 150.655 ARS
20 5 2026 1 ARS = 0.0066 NOK 1 NOK = 150.7536 ARS
21 5 2026 1 ARS = 0.0066 NOK 1 NOK = 151.4144 ARS
22 5 2026 1 ARS = 0.0067 NOK 1 NOK = 150.2614 ARS
23 5 2026 1 ARS = 0.0066 NOK 1 NOK = 151.5949 ARS
24 5 2026 1 ARS = 0.0066 NOK 1 NOK = 151.5949 ARS
25 5 2026 1 ARS = 0.0066 NOK 1 NOK = 151.6256 ARS
26 5 2026 1 ARS = 0.0066 NOK 1 NOK = 151.2862 ARS
27 5 2026 1 ARS = 0.0066 NOK 1 NOK = 152.0176 ARS
28 5 2026 1 ARS = 0.0066 NOK 1 NOK = 151.9781 ARS
29 5 2026 1 ARS = 0.0066 NOK 1 NOK = 152.3968 ARS
30 5 2026 1 ARS = 0.0066 NOK 1 NOK = 152.5738 ARS
31 5 2026 1 ARS = 0.0066 NOK 1 NOK = 152.5738 ARS

Jun 2026

日付ARS-NOKNOK-ARS
01 6 2026 1 ARS = 0.0066 NOK 1 NOK = 152.1057 ARS
02 6 2026 1 ARS = 0.0065 NOK 1 NOK = 154.0008 ARS
03 6 2026 1 ARS = 0.0065 NOK 1 NOK = 153.312 ARS

Jul 2026

日付ARS-NOKNOK-ARS
01 7 2026 1 ARS = 0.0067 NOK 1 NOK = 149.5029 ARS
02 7 2026 1 ARS = 0.0066 NOK 1 NOK = 150.51 ARS
03 7 2026 1 ARS = 0.0066 NOK 1 NOK = 151.3924 ARS
04 7 2026 1 ARS = 0.0066 NOK 1 NOK = 151.7016 ARS
05 7 2026 1 ARS = 0.0066 NOK 1 NOK = 151.7016 ARS
06 7 2026 1 ARS = 0.0066 NOK 1 NOK = 151.2186 ARS
07 7 2026 1 ARS = 0.0066 NOK 1 NOK = 151.45 ARS
08 7 2026 1 ARS = 0.0066 NOK 1 NOK = 152.624 ARS
09 7 2026 1 ARS = 0.0066 NOK 1 NOK = 152.6167 ARS
10 7 2026 1 ARS = 0.0066 NOK 1 NOK = 152.4692 ARS
11 7 2026 1 ARS = 0.0066 NOK 1 NOK = 152.1023 ARS
12 7 2026 1 ARS = 0.0066 NOK 1 NOK = 152.1023 ARS
13 7 2026 1 ARS = 0.0066 NOK 1 NOK = 152.2562 ARS
14 7 2026 1 ARS = 0.0065 NOK 1 NOK = 152.68 ARS
15 7 2026 1 ARS = 0.0066 NOK 1 NOK = 151.2064 ARS
16 7 2026 1 ARS = 0.0065 NOK 1 NOK = 152.6851 ARS
17 7 2026 1 ARS = 0.0066 NOK 1 NOK = 152.6435 ARS
18 7 2026 1 ARS = 0.0065 NOK 1 NOK = 153.0998 ARS
19 7 2026 1 ARS = 0.0065 NOK 1 NOK = 152.7589 ARS
20 7 2026 1 ARS = 0.0065 NOK 1 NOK = 152.893 ARS
21 7 2026 1 ARS = 0.0065 NOK 1 NOK = 154.0153 ARS
22 7 2026 1 ARS = 0.0065 NOK 1 NOK = 153.8676 ARS
23 7 2026 1 ARS = 0.0065 NOK 1 NOK = 154.1523 ARS
24 7 2026 1 ARS = 0.0064 NOK 1 NOK = 155.3947 ARS
25 7 2026 1 ARS = 0.0064 NOK 1 NOK = 156.2911 ARS
26 7 2026 1 ARS = 0.0064 NOK 1 NOK = 156.2911 ARS

ARS-NOKおよびNOK-ARSの為替レート情報

アルゼンチンペソ（ARS）はアルゼンチンで使用されている通貨です。ノルウェークローネ（NOK）はノルウェーで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルゼンチンやノルウェーの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats