currencystats247.com

CurrencyStats247 > 為替レート > ARS-NOKおよびNOK-ARSの為替レート - 2025年

ARS-NOKおよびNOK-ARSの為替レート - 2025年

ARS-NOKおよびNOK-ARSの為替レート

下から2025年のARS-NOKおよびNOK-ARSの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 ARS = 0.0099 NOK
1 NOK = 100.9904 ARS

Jan 2025

日付ARS-NOKNOK-ARS
01 1 2025 1 ARS = 0.011 NOK 1 NOK = 90.5332 ARS
02 1 2025 1 ARS = 0.011 NOK 1 NOK = 90.8111 ARS
03 1 2025 1 ARS = 0.011 NOK 1 NOK = 90.7434 ARS
04 1 2025 1 ARS = 0.011 NOK 1 NOK = 90.8486 ARS
05 1 2025 1 ARS = 0.011 NOK 1 NOK = 90.8505 ARS
06 1 2025 1 ARS = 0.0109 NOK 1 NOK = 91.8723 ARS
07 1 2025 1 ARS = 0.0109 NOK 1 NOK = 91.6308 ARS
08 1 2025 1 ARS = 0.011 NOK 1 NOK = 90.7073 ARS
09 1 2025 1 ARS = 0.011 NOK 1 NOK = 90.7908 ARS
10 1 2025 1 ARS = 0.011 NOK 1 NOK = 90.9393 ARS
11 1 2025 1 ARS = 0.0111 NOK 1 NOK = 90.2453 ARS
12 1 2025 1 ARS = 0.0111 NOK 1 NOK = 90.2391 ARS
13 1 2025 1 ARS = 0.0111 NOK 1 NOK = 90.3044 ARS
14 1 2025 1 ARS = 0.011 NOK 1 NOK = 90.9916 ARS
15 1 2025 1 ARS = 0.0109 NOK 1 NOK = 91.6062 ARS
16 1 2025 1 ARS = 0.0109 NOK 1 NOK = 91.4281 ARS
17 1 2025 1 ARS = 0.011 NOK 1 NOK = 91.1993 ARS
18 1 2025 1 ARS = 0.011 NOK 1 NOK = 90.5341 ARS
19 1 2025 1 ARS = 0.011 NOK 1 NOK = 90.9405 ARS
20 1 2025 1 ARS = 0.011 NOK 1 NOK = 91.2718 ARS
21 1 2025 1 ARS = 0.0109 NOK 1 NOK = 91.6082 ARS
22 1 2025 1 ARS = 0.0108 NOK 1 NOK = 92.9334 ARS
23 1 2025 1 ARS = 0.0108 NOK 1 NOK = 92.8908 ARS
24 1 2025 1 ARS = 0.0107 NOK 1 NOK = 93.3633 ARS
25 1 2025 1 ARS = 0.0107 NOK 1 NOK = 93.3744 ARS
26 1 2025 1 ARS = 0.0107 NOK 1 NOK = 93.2776 ARS
27 1 2025 1 ARS = 0.0107 NOK 1 NOK = 93.1465 ARS
28 1 2025 1 ARS = 0.0108 NOK 1 NOK = 92.9257 ARS
29 1 2025 1 ARS = 0.0108 NOK 1 NOK = 92.7625 ARS
30 1 2025 1 ARS = 0.0108 NOK 1 NOK = 92.9635 ARS
31 1 2025 1 ARS = 0.0108 NOK 1 NOK = 92.9428 ARS

Feb 2025

日付ARS-NOKNOK-ARS
01 2 2025 1 ARS = 0.0108 NOK 1 NOK = 92.8411 ARS
02 2 2025 1 ARS = 0.0108 NOK 1 NOK = 92.9328 ARS
03 2 2025 1 ARS = 0.0108 NOK 1 NOK = 92.1772 ARS
04 2 2025 1 ARS = 0.0108 NOK 1 NOK = 92.8251 ARS
05 2 2025 1 ARS = 0.0106 NOK 1 NOK = 93.9421 ARS
06 2 2025 1 ARS = 0.0107 NOK 1 NOK = 93.7209 ARS
07 2 2025 1 ARS = 0.0106 NOK 1 NOK = 93.971 ARS
08 2 2025 1 ARS = 0.0106 NOK 1 NOK = 94.1588 ARS
09 2 2025 1 ARS = 0.0106 NOK 1 NOK = 94.1588 ARS
10 2 2025 1 ARS = 0.0106 NOK 1 NOK = 93.9242 ARS
11 2 2025 1 ARS = 0.0106 NOK 1 NOK = 94.1582 ARS
12 2 2025 1 ARS = 0.0107 NOK 1 NOK = 93.8904 ARS
13 2 2025 1 ARS = 0.0107 NOK 1 NOK = 93.5271 ARS
14 2 2025 1 ARS = 0.0105 NOK 1 NOK = 94.9981 ARS
15 2 2025 1 ARS = 0.0105 NOK 1 NOK = 94.8662 ARS
16 2 2025 1 ARS = 0.0106 NOK 1 NOK = 94.7104 ARS
17 2 2025 1 ARS = 0.0105 NOK 1 NOK = 94.9621 ARS
18 2 2025 1 ARS = 0.0105 NOK 1 NOK = 95.0051 ARS
19 2 2025 1 ARS = 0.0105 NOK 1 NOK = 94.8796 ARS
20 2 2025 1 ARS = 0.0105 NOK 1 NOK = 95.2106 ARS
21 2 2025 1 ARS = 0.0105 NOK 1 NOK = 95.3491 ARS
22 2 2025 1 ARS = 0.0105 NOK 1 NOK = 94.8922 ARS
23 2 2025 1 ARS = 0.0105 NOK 1 NOK = 95.0251 ARS
24 2 2025 1 ARS = 0.0105 NOK 1 NOK = 95.2145 ARS
25 2 2025 1 ARS = 0.0105 NOK 1 NOK = 95.3257 ARS
26 2 2025 1 ARS = 0.0105 NOK 1 NOK = 95.215 ARS
27 2 2025 1 ARS = 0.0105 NOK 1 NOK = 95.0948 ARS
28 2 2025 1 ARS = 0.0106 NOK 1 NOK = 94.2788 ARS

Mar 2025

日付ARS-NOKNOK-ARS
01 3 2025 1 ARS = 0.0106 NOK 1 NOK = 94.4498 ARS
02 3 2025 1 ARS = 0.0106 NOK 1 NOK = 94.4372 ARS
03 3 2025 1 ARS = 0.0105 NOK 1 NOK = 95.2533 ARS
04 3 2025 1 ARS = 0.0105 NOK 1 NOK = 95.2118 ARS
05 3 2025 1 ARS = 0.0104 NOK 1 NOK = 96.2875 ARS
06 3 2025 1 ARS = 0.0102 NOK 1 NOK = 97.966 ARS
07 3 2025 1 ARS = 0.0102 NOK 1 NOK = 98.0887 ARS
08 3 2025 1 ARS = 0.0102 NOK 1 NOK = 98.036 ARS
09 3 2025 1 ARS = 0.0102 NOK 1 NOK = 98.0581 ARS
10 3 2025 1 ARS = 0.0101 NOK 1 NOK = 98.9816 ARS
11 3 2025 1 ARS = 0.01 NOK 1 NOK = 99.9806 ARS
12 3 2025 1 ARS = 0.01 NOK 1 NOK = 99.939 ARS
13 3 2025 1 ARS = 0.01 NOK 1 NOK = 99.7318 ARS
14 3 2025 1 ARS = 0.01 NOK 1 NOK = 99.9312 ARS
15 3 2025 1 ARS = 0.0101 NOK 1 NOK = 98.767 ARS
16 3 2025 1 ARS = 0.01 NOK 1 NOK = 99.9831 ARS
17 3 2025 1 ARS = 0.0099 NOK 1 NOK = 100.683 ARS
18 3 2025 1 ARS = 0.0099 NOK 1 NOK = 101.0626 ARS
19 3 2025 1 ARS = 0.0099 NOK 1 NOK = 101.1797 ARS
20 3 2025 1 ARS = 0.0099 NOK 1 NOK = 100.7 ARS
21 3 2025 1 ARS = 0.0099 NOK 1 NOK = 101.5155 ARS
22 3 2025 1 ARS = 0.01 NOK 1 NOK = 100.4875 ARS
23 3 2025 1 ARS = 0.0099 NOK 1 NOK = 100.7068 ARS
24 3 2025 1 ARS = 0.0098 NOK 1 NOK = 101.6578 ARS
25 3 2025 1 ARS = 0.0098 NOK 1 NOK = 102.1308 ARS
26 3 2025 1 ARS = 0.0098 NOK 1 NOK = 101.7474 ARS
27 3 2025 1 ARS = 0.0098 NOK 1 NOK = 101.8918 ARS
28 3 2025 1 ARS = 0.0098 NOK 1 NOK = 102.0501 ARS
29 3 2025 1 ARS = 0.0099 NOK 1 NOK = 101.0413 ARS
30 3 2025 1 ARS = 0.0099 NOK 1 NOK = 101.0413 ARS
31 3 2025 1 ARS = 0.0099 NOK 1 NOK = 101.4979 ARS

Apr 2025

日付ARS-NOKNOK-ARS
01 4 2025 1 ARS = 0.0098 NOK 1 NOK = 102.2797 ARS
02 4 2025 1 ARS = 0.0097 NOK 1 NOK = 102.8659 ARS
03 4 2025 1 ARS = 0.0096 NOK 1 NOK = 104.2244 ARS
04 4 2025 1 ARS = 0.0098 NOK 1 NOK = 101.8579 ARS
05 4 2025 1 ARS = 0.01 NOK 1 NOK = 99.623 ARS
06 4 2025 1 ARS = 0.01 NOK 1 NOK = 100.3899 ARS
07 4 2025 1 ARS = 0.0101 NOK 1 NOK = 98.6541 ARS
08 4 2025 1 ARS = 0.0102 NOK 1 NOK = 98.3307 ARS
09 4 2025 1 ARS = 0.0102 NOK 1 NOK = 97.6652 ARS
10 4 2025 1 ARS = 0.01 NOK 1 NOK = 99.6199 ARS
11 4 2025 1 ARS = 0.0099 NOK 1 NOK = 100.8613 ARS
12 4 2025 1 ARS = 0.0099 NOK 1 NOK = 100.6901 ARS
13 4 2025 1 ARS = 0.0099 NOK 1 NOK = 100.75 ARS
14 4 2025 1 ARS = 0.0098 NOK 1 NOK = 102.1575 ARS
15 4 2025 1 ARS = 0.0088 NOK 1 NOK = 113.0137 ARS
16 4 2025 1 ARS = 0.0089 NOK 1 NOK = 112.7349 ARS
17 4 2025 1 ARS = 0.0093 NOK 1 NOK = 108.0513 ARS
18 4 2025 1 ARS = 0.0092 NOK 1 NOK = 108.6631 ARS
19 4 2025 1 ARS = 0.0092 NOK 1 NOK = 108.5738 ARS
20 4 2025 1 ARS = 0.0092 NOK 1 NOK = 108.6631 ARS
21 4 2025 1 ARS = 0.0092 NOK 1 NOK = 108.6631 ARS
22 4 2025 1 ARS = 0.0095 NOK 1 NOK = 105.3592 ARS
23 4 2025 1 ARS = 0.0094 NOK 1 NOK = 105.868 ARS
24 4 2025 1 ARS = 0.0089 NOK 1 NOK = 111.8321 ARS
25 4 2025 1 ARS = 0.0089 NOK 1 NOK = 112.7277 ARS
26 4 2025 1 ARS = 0.009 NOK 1 NOK = 111.4918 ARS
27 4 2025 1 ARS = 0.009 NOK 1 NOK = 111.4251 ARS
28 4 2025 1 ARS = 0.0089 NOK 1 NOK = 112.0661 ARS
29 4 2025 1 ARS = 0.0088 NOK 1 NOK = 113.5037 ARS
30 4 2025 1 ARS = 0.0089 NOK 1 NOK = 112.3734 ARS

May 2025

日付ARS-NOKNOK-ARS
01 5 2025 1 ARS = 0.0089 NOK 1 NOK = 112.1685 ARS
02 5 2025 1 ARS = 0.0088 NOK 1 NOK = 113.0675 ARS
03 5 2025 1 ARS = 0.0089 NOK 1 NOK = 112.515 ARS
04 5 2025 1 ARS = 0.0089 NOK 1 NOK = 112.8722 ARS
05 5 2025 1 ARS = 0.0089 NOK 1 NOK = 112.949 ARS
06 5 2025 1 ARS = 0.0086 NOK 1 NOK = 116.0299 ARS
07 5 2025 1 ARS = 0.0086 NOK 1 NOK = 116.2955 ARS
08 5 2025 1 ARS = 0.009 NOK 1 NOK = 110.5902 ARS
09 5 2025 1 ARS = 0.0093 NOK 1 NOK = 107.2923 ARS
10 5 2025 1 ARS = 0.0092 NOK 1 NOK = 108.6435 ARS
11 5 2025 1 ARS = 0.0093 NOK 1 NOK = 107.1749 ARS
12 5 2025 1 ARS = 0.0093 NOK 1 NOK = 108.0604 ARS
13 5 2025 1 ARS = 0.0092 NOK 1 NOK = 108.6706 ARS
14 5 2025 1 ARS = 0.0092 NOK 1 NOK = 109.1394 ARS
15 5 2025 1 ARS = 0.0092 NOK 1 NOK = 108.6347 ARS
16 5 2025 1 ARS = 0.0091 NOK 1 NOK = 109.5373 ARS
17 5 2025 1 ARS = 0.0091 NOK 1 NOK = 109.9284 ARS
18 5 2025 1 ARS = 0.0091 NOK 1 NOK = 109.9348 ARS
19 5 2025 1 ARS = 0.009 NOK 1 NOK = 111.0241 ARS
20 5 2025 1 ARS = 0.009 NOK 1 NOK = 110.5134 ARS
21 5 2025 1 ARS = 0.0089 NOK 1 NOK = 112.5924 ARS
22 5 2025 1 ARS = 0.0089 NOK 1 NOK = 112.4637 ARS
23 5 2025 1 ARS = 0.0089 NOK 1 NOK = 112.4661 ARS
24 5 2025 1 ARS = 0.0089 NOK 1 NOK = 112.2443 ARS
25 5 2025 1 ARS = 0.0089 NOK 1 NOK = 112.2424 ARS
26 5 2025 1 ARS = 0.0089 NOK 1 NOK = 112.1319 ARS
27 5 2025 1 ARS = 0.0089 NOK 1 NOK = 112.7713 ARS
28 5 2025 1 ARS = 0.0088 NOK 1 NOK = 113.9431 ARS
29 5 2025 1 ARS = 0.0088 NOK 1 NOK = 113.9581 ARS
30 5 2025 1 ARS = 0.0086 NOK 1 NOK = 116.4241 ARS
31 5 2025 1 ARS = 0.0086 NOK 1 NOK = 115.8985 ARS

Jun 2025

日付ARS-NOKNOK-ARS
01 6 2025 1 ARS = 0.0086 NOK 1 NOK = 115.6502 ARS
02 6 2025 1 ARS = 0.0085 NOK 1 NOK = 117.9754 ARS
03 6 2025 1 ARS = 0.0086 NOK 1 NOK = 116.5413 ARS
04 6 2025 1 ARS = 0.0085 NOK 1 NOK = 117.0992 ARS
05 6 2025 1 ARS = 0.0085 NOK 1 NOK = 117.5739 ARS
06 6 2025 1 ARS = 0.0085 NOK 1 NOK = 117.7087 ARS

ARS-NOKおよびNOK-ARSの為替レート情報

アルゼンチンペソ（ARS）はアルゼンチンで使用されている通貨です。ノルウェークローネ（NOK）はノルウェーで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルゼンチンやノルウェーの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats