currencystats247.com

CurrencyStats247 > 為替レート > ARS-NIOおよびNIO-ARSの為替レート - 2025年

ARS-NIOおよびNIO-ARSの為替レート - 2025年

ARS-NIOおよびNIO-ARSの為替レート

下から2025年のARS-NIOおよびNIO-ARSの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 ARS = 0.0338 NIO
1 NIO = 29.6248 ARS

Jan 2025

日付ARS-NIONIO-ARS
01 1 2025 1 ARS = 0.0357 NIO 1 NIO = 28.0329 ARS
02 1 2025 1 ARS = 0.0357 NIO 1 NIO = 28.016 ARS
03 1 2025 1 ARS = 0.0357 NIO 1 NIO = 28.0338 ARS
04 1 2025 1 ARS = 0.0356 NIO 1 NIO = 28.1071 ARS
05 1 2025 1 ARS = 0.0356 NIO 1 NIO = 28.1071 ARS
06 1 2025 1 ARS = 0.0357 NIO 1 NIO = 28.0331 ARS
07 1 2025 1 ARS = 0.0356 NIO 1 NIO = 28.1077 ARS
08 1 2025 1 ARS = 0.0356 NIO 1 NIO = 28.0991 ARS
09 1 2025 1 ARS = 0.0355 NIO 1 NIO = 28.1471 ARS
10 1 2025 1 ARS = 0.0355 NIO 1 NIO = 28.177 ARS
11 1 2025 1 ARS = 0.0357 NIO 1 NIO = 28.0188 ARS
12 1 2025 1 ARS = 0.0357 NIO 1 NIO = 28.0188 ARS
13 1 2025 1 ARS = 0.0355 NIO 1 NIO = 28.162 ARS
14 1 2025 1 ARS = 0.0354 NIO 1 NIO = 28.211 ARS
15 1 2025 1 ARS = 0.0354 NIO 1 NIO = 28.2705 ARS
16 1 2025 1 ARS = 0.0354 NIO 1 NIO = 28.2623 ARS
17 1 2025 1 ARS = 0.0353 NIO 1 NIO = 28.3086 ARS
18 1 2025 1 ARS = 0.0354 NIO 1 NIO = 28.2132 ARS
19 1 2025 1 ARS = 0.0353 NIO 1 NIO = 28.297 ARS
20 1 2025 1 ARS = 0.0354 NIO 1 NIO = 28.2719 ARS
21 1 2025 1 ARS = 0.0352 NIO 1 NIO = 28.4159 ARS
22 1 2025 1 ARS = 0.035 NIO 1 NIO = 28.5872 ARS
23 1 2025 1 ARS = 0.0352 NIO 1 NIO = 28.4322 ARS
24 1 2025 1 ARS = 0.0352 NIO 1 NIO = 28.4414 ARS
25 1 2025 1 ARS = 0.0351 NIO 1 NIO = 28.4566 ARS
26 1 2025 1 ARS = 0.0351 NIO 1 NIO = 28.45 ARS
27 1 2025 1 ARS = 0.0352 NIO 1 NIO = 28.4282 ARS
28 1 2025 1 ARS = 0.0351 NIO 1 NIO = 28.5206 ARS
29 1 2025 1 ARS = 0.0351 NIO 1 NIO = 28.52 ARS
30 1 2025 1 ARS = 0.035 NIO 1 NIO = 28.5843 ARS
31 1 2025 1 ARS = 0.035 NIO 1 NIO = 28.5787 ARS

Feb 2025

日付ARS-NIONIO-ARS
01 2 2025 1 ARS = 0.035 NIO 1 NIO = 28.5707 ARS
02 2 2025 1 ARS = 0.035 NIO 1 NIO = 28.569 ARS
03 2 2025 1 ARS = 0.035 NIO 1 NIO = 28.5724 ARS
04 2 2025 1 ARS = 0.0349 NIO 1 NIO = 28.624 ARS
05 2 2025 1 ARS = 0.0349 NIO 1 NIO = 28.6169 ARS
06 2 2025 1 ARS = 0.0349 NIO 1 NIO = 28.6318 ARS
07 2 2025 1 ARS = 0.0349 NIO 1 NIO = 28.6165 ARS
08 2 2025 1 ARS = 0.0349 NIO 1 NIO = 28.6361 ARS
09 2 2025 1 ARS = 0.0349 NIO 1 NIO = 28.6361 ARS
10 2 2025 1 ARS = 0.035 NIO 1 NIO = 28.6017 ARS
11 2 2025 1 ARS = 0.0348 NIO 1 NIO = 28.7063 ARS
12 2 2025 1 ARS = 0.0349 NIO 1 NIO = 28.6812 ARS
13 2 2025 1 ARS = 0.0348 NIO 1 NIO = 28.773 ARS
14 2 2025 1 ARS = 0.0348 NIO 1 NIO = 28.6988 ARS
15 2 2025 1 ARS = 0.0348 NIO 1 NIO = 28.769 ARS
16 2 2025 1 ARS = 0.0348 NIO 1 NIO = 28.7217 ARS
17 2 2025 1 ARS = 0.0348 NIO 1 NIO = 28.7033 ARS
18 2 2025 1 ARS = 0.0348 NIO 1 NIO = 28.7674 ARS
19 2 2025 1 ARS = 0.0348 NIO 1 NIO = 28.7684 ARS
20 2 2025 1 ARS = 0.0348 NIO 1 NIO = 28.7677 ARS
21 2 2025 1 ARS = 0.0348 NIO 1 NIO = 28.7577 ARS
22 2 2025 1 ARS = 0.0348 NIO 1 NIO = 28.7312 ARS
23 2 2025 1 ARS = 0.0348 NIO 1 NIO = 28.7714 ARS
24 2 2025 1 ARS = 0.0348 NIO 1 NIO = 28.7705 ARS
25 2 2025 1 ARS = 0.0347 NIO 1 NIO = 28.8307 ARS
26 2 2025 1 ARS = 0.0347 NIO 1 NIO = 28.8446 ARS
27 2 2025 1 ARS = 0.0347 NIO 1 NIO = 28.8455 ARS
28 2 2025 1 ARS = 0.0347 NIO 1 NIO = 28.8538 ARS

Mar 2025

日付ARS-NIONIO-ARS
01 3 2025 1 ARS = 0.0346 NIO 1 NIO = 28.934 ARS
02 3 2025 1 ARS = 0.0344 NIO 1 NIO = 29.0531 ARS
03 3 2025 1 ARS = 0.0345 NIO 1 NIO = 29.0067 ARS
04 3 2025 1 ARS = 0.0346 NIO 1 NIO = 28.9074 ARS
05 3 2025 1 ARS = 0.0345 NIO 1 NIO = 28.9478 ARS
06 3 2025 1 ARS = 0.0346 NIO 1 NIO = 28.9045 ARS
07 3 2025 1 ARS = 0.0346 NIO 1 NIO = 28.8857 ARS
08 3 2025 1 ARS = 0.0345 NIO 1 NIO = 28.9462 ARS
09 3 2025 1 ARS = 0.0346 NIO 1 NIO = 28.9001 ARS
10 3 2025 1 ARS = 0.0344 NIO 1 NIO = 29.0741 ARS
11 3 2025 1 ARS = 0.0345 NIO 1 NIO = 28.9497 ARS
12 3 2025 1 ARS = 0.0346 NIO 1 NIO = 28.9323 ARS
13 3 2025 1 ARS = 0.0345 NIO 1 NIO = 28.9665 ARS
14 3 2025 1 ARS = 0.0345 NIO 1 NIO = 28.9668 ARS
15 3 2025 1 ARS = 0.0346 NIO 1 NIO = 28.9349 ARS
16 3 2025 1 ARS = 0.0344 NIO 1 NIO = 29.0473 ARS
17 3 2025 1 ARS = 0.0345 NIO 1 NIO = 28.9613 ARS
18 3 2025 1 ARS = 0.0344 NIO 1 NIO = 29.0307 ARS
19 3 2025 1 ARS = 0.0344 NIO 1 NIO = 29.0324 ARS
20 3 2025 1 ARS = 0.0344 NIO 1 NIO = 29.0487 ARS
21 3 2025 1 ARS = 0.0344 NIO 1 NIO = 29.046 ARS
22 3 2025 1 ARS = 0.0346 NIO 1 NIO = 28.9382 ARS
23 3 2025 1 ARS = 0.0345 NIO 1 NIO = 29.0002 ARS
24 3 2025 1 ARS = 0.0343 NIO 1 NIO = 29.1771 ARS
25 3 2025 1 ARS = 0.0344 NIO 1 NIO = 29.0383 ARS
26 3 2025 1 ARS = 0.0344 NIO 1 NIO = 29.0972 ARS
27 3 2025 1 ARS = 0.0343 NIO 1 NIO = 29.1239 ARS
28 3 2025 1 ARS = 0.0343 NIO 1 NIO = 29.1122 ARS
29 3 2025 1 ARS = 0.0347 NIO 1 NIO = 28.8078 ARS
30 3 2025 1 ARS = 0.0346 NIO 1 NIO = 28.9393 ARS
31 3 2025 1 ARS = 0.0344 NIO 1 NIO = 29.0992 ARS

Apr 2025

日付ARS-NIONIO-ARS
01 4 2025 1 ARS = 0.0342 NIO 1 NIO = 29.2552 ARS
02 4 2025 1 ARS = 0.0343 NIO 1 NIO = 29.1706 ARS
03 4 2025 1 ARS = 0.0343 NIO 1 NIO = 29.156 ARS
04 4 2025 1 ARS = 0.0342 NIO 1 NIO = 29.2671 ARS
05 4 2025 1 ARS = 0.0345 NIO 1 NIO = 28.9735 ARS
06 4 2025 1 ARS = 0.0343 NIO 1 NIO = 29.1966 ARS
07 4 2025 1 ARS = 0.0343 NIO 1 NIO = 29.1596 ARS
08 4 2025 1 ARS = 0.0343 NIO 1 NIO = 29.1871 ARS
09 4 2025 1 ARS = 0.0342 NIO 1 NIO = 29.2563 ARS
10 4 2025 1 ARS = 0.0342 NIO 1 NIO = 29.2816 ARS
11 4 2025 1 ARS = 0.0342 NIO 1 NIO = 29.2406 ARS
12 4 2025 1 ARS = 0.0342 NIO 1 NIO = 29.2479 ARS
13 4 2025 1 ARS = 0.0341 NIO 1 NIO = 29.32 ARS
14 4 2025 1 ARS = 0.0341 NIO 1 NIO = 29.3535 ARS
15 4 2025 1 ARS = 0.0308 NIO 1 NIO = 32.4763 ARS
16 4 2025 1 ARS = 0.0307 NIO 1 NIO = 32.5645 ARS
17 4 2025 1 ARS = 0.0323 NIO 1 NIO = 30.9448 ARS
18 4 2025 1 ARS = 0.0323 NIO 1 NIO = 30.9441 ARS
19 4 2025 1 ARS = 0.0323 NIO 1 NIO = 30.9441 ARS
20 4 2025 1 ARS = 0.0323 NIO 1 NIO = 30.9441 ARS
21 4 2025 1 ARS = 0.0323 NIO 1 NIO = 30.9441 ARS
22 4 2025 1 ARS = 0.0337 NIO 1 NIO = 29.6873 ARS
23 4 2025 1 ARS = 0.0334 NIO 1 NIO = 29.9758 ARS
24 4 2025 1 ARS = 0.0316 NIO 1 NIO = 31.6373 ARS
25 4 2025 1 ARS = 0.0313 NIO 1 NIO = 31.9169 ARS
26 4 2025 1 ARS = 0.0316 NIO 1 NIO = 31.6229 ARS
27 4 2025 1 ARS = 0.0316 NIO 1 NIO = 31.6229 ARS
28 4 2025 1 ARS = 0.0315 NIO 1 NIO = 31.752 ARS
29 4 2025 1 ARS = 0.0312 NIO 1 NIO = 32.0235 ARS
30 4 2025 1 ARS = 0.0316 NIO 1 NIO = 31.6677 ARS

May 2025

日付ARS-NIONIO-ARS
01 5 2025 1 ARS = 0.0316 NIO 1 NIO = 31.6457 ARS
02 5 2025 1 ARS = 0.0314 NIO 1 NIO = 31.8569 ARS
03 5 2025 1 ARS = 0.0315 NIO 1 NIO = 31.7725 ARS
04 5 2025 1 ARS = 0.0314 NIO 1 NIO = 31.8674 ARS
05 5 2025 1 ARS = 0.0314 NIO 1 NIO = 31.8975 ARS
06 5 2025 1 ARS = 0.0306 NIO 1 NIO = 32.6683 ARS
07 5 2025 1 ARS = 0.0308 NIO 1 NIO = 32.4695 ARS
08 5 2025 1 ARS = 0.0321 NIO 1 NIO = 31.1439 ARS
09 5 2025 1 ARS = 0.0331 NIO 1 NIO = 30.2441 ARS
10 5 2025 1 ARS = 0.0324 NIO 1 NIO = 30.8945 ARS
11 5 2025 1 ARS = 0.0331 NIO 1 NIO = 30.2345 ARS
12 5 2025 1 ARS = 0.0326 NIO 1 NIO = 30.6989 ARS
13 5 2025 1 ARS = 0.0325 NIO 1 NIO = 30.7383 ARS
14 5 2025 1 ARS = 0.0328 NIO 1 NIO = 30.5308 ARS
15 5 2025 1 ARS = 0.0325 NIO 1 NIO = 30.723 ARS
16 5 2025 1 ARS = 0.0323 NIO 1 NIO = 30.9415 ARS
17 5 2025 1 ARS = 0.0323 NIO 1 NIO = 30.9277 ARS
18 5 2025 1 ARS = 0.0323 NIO 1 NIO = 30.9277 ARS
19 5 2025 1 ARS = 0.0322 NIO 1 NIO = 31.0459 ARS
20 5 2025 1 ARS = 0.0323 NIO 1 NIO = 30.9507 ARS
21 5 2025 1 ARS = 0.0322 NIO 1 NIO = 31.0644 ARS
22 5 2025 1 ARS = 0.0321 NIO 1 NIO = 31.1688 ARS
23 5 2025 1 ARS = 0.0324 NIO 1 NIO = 30.8601 ARS
24 5 2025 1 ARS = 0.0324 NIO 1 NIO = 30.8737 ARS
25 5 2025 1 ARS = 0.0324 NIO 1 NIO = 30.8737 ARS
26 5 2025 1 ARS = 0.0325 NIO 1 NIO = 30.7609 ARS
27 5 2025 1 ARS = 0.0322 NIO 1 NIO = 31.0728 ARS
28 5 2025 1 ARS = 0.0318 NIO 1 NIO = 31.4172 ARS
29 5 2025 1 ARS = 0.0317 NIO 1 NIO = 31.5191 ARS
30 5 2025 1 ARS = 0.0311 NIO 1 NIO = 32.1894 ARS
31 5 2025 1 ARS = 0.0311 NIO 1 NIO = 32.1787 ARS

Jun 2025

日付ARS-NIONIO-ARS
01 6 2025 1 ARS = 0.0311 NIO 1 NIO = 32.1706 ARS
02 6 2025 1 ARS = 0.0309 NIO 1 NIO = 32.3308 ARS
03 6 2025 1 ARS = 0.0312 NIO 1 NIO = 32.0763 ARS
04 6 2025 1 ARS = 0.0311 NIO 1 NIO = 32.1927 ARS
05 6 2025 1 ARS = 0.0311 NIO 1 NIO = 32.2046 ARS
06 6 2025 1 ARS = 0.031 NIO 1 NIO = 32.2643 ARS

ARS-NIOおよびNIO-ARSの為替レート情報

アルゼンチンペソ（ARS）はアルゼンチンで使用されている通貨です。ニカラグアコルドバ（NIO）はニカラグアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルゼンチンやニカラグアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats