currencystats247.com

CurrencyStats247 > 為替レート > ARS-NGNおよびNGN-ARSの為替レート - 2026年

ARS-NGNおよびNGN-ARSの為替レート - 2026年

ARS-NGNおよびNGN-ARSの為替レート

下から2026年のARS-NGNおよびNGN-ARSの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 ARS = 0.9714 NGN
1 NGN = 1.0294 ARS

Jan 2026

日付ARS-NGNNGN-ARS
01 1 2026 1 ARS = 0.9958 NGN 1 NGN = 1.0042 ARS
02 1 2026 1 ARS = 0.986 NGN 1 NGN = 1.0142 ARS
03 1 2026 1 ARS = 0.9726 NGN 1 NGN = 1.0282 ARS
04 1 2026 1 ARS = 0.9726 NGN 1 NGN = 1.0282 ARS
05 1 2026 1 ARS = 0.9733 NGN 1 NGN = 1.0275 ARS
06 1 2026 1 ARS = 0.973 NGN 1 NGN = 1.0278 ARS
07 1 2026 1 ARS = 0.9729 NGN 1 NGN = 1.0279 ARS
08 1 2026 1 ARS = 0.9749 NGN 1 NGN = 1.0258 ARS
09 1 2026 1 ARS = 0.9746 NGN 1 NGN = 1.0261 ARS
10 1 2026 1 ARS = 0.9772 NGN 1 NGN = 1.0233 ARS
11 1 2026 1 ARS = 0.9772 NGN 1 NGN = 1.0233 ARS
12 1 2026 1 ARS = 0.9712 NGN 1 NGN = 1.0296 ARS
13 1 2026 1 ARS = 0.9696 NGN 1 NGN = 1.0314 ARS
14 1 2026 1 ARS = 0.9755 NGN 1 NGN = 1.0252 ARS
15 1 2026 1 ARS = 0.9778 NGN 1 NGN = 1.0227 ARS
16 1 2026 1 ARS = 0.9852 NGN 1 NGN = 1.015 ARS
17 1 2026 1 ARS = 0.9925 NGN 1 NGN = 1.0075 ARS
18 1 2026 1 ARS = 0.9925 NGN 1 NGN = 1.0075 ARS
19 1 2026 1 ARS = 0.9932 NGN 1 NGN = 1.0068 ARS
20 1 2026 1 ARS = 0.9879 NGN 1 NGN = 1.0123 ARS
21 1 2026 1 ARS = 0.9902 NGN 1 NGN = 1.0099 ARS
22 1 2026 1 ARS = 0.9944 NGN 1 NGN = 1.0056 ARS
23 1 2026 1 ARS = 0.9946 NGN 1 NGN = 1.0054 ARS
24 1 2026 1 ARS = 0.9906 NGN 1 NGN = 1.0095 ARS
25 1 2026 1 ARS = 0.9906 NGN 1 NGN = 1.0095 ARS
26 1 2026 1 ARS = 0.9866 NGN 1 NGN = 1.0136 ARS
27 1 2026 1 ARS = 0.9795 NGN 1 NGN = 1.0209 ARS
28 1 2026 1 ARS = 0.9681 NGN 1 NGN = 1.033 ARS
29 1 2026 1 ARS = 0.9648 NGN 1 NGN = 1.0364 ARS
30 1 2026 1 ARS = 0.9611 NGN 1 NGN = 1.0405 ARS
31 1 2026 1 ARS = 0.9534 NGN 1 NGN = 1.0488 ARS

Feb 2026

日付ARS-NGNNGN-ARS
01 2 2026 1 ARS = 0.9582 NGN 1 NGN = 1.0437 ARS
02 2 2026 1 ARS = 0.964 NGN 1 NGN = 1.0374 ARS
03 2 2026 1 ARS = 0.9574 NGN 1 NGN = 1.0445 ARS
04 2 2026 1 ARS = 0.9467 NGN 1 NGN = 1.0563 ARS
05 2 2026 1 ARS = 0.9446 NGN 1 NGN = 1.0587 ARS
06 2 2026 1 ARS = 0.9481 NGN 1 NGN = 1.0548 ARS
07 2 2026 1 ARS = 0.9547 NGN 1 NGN = 1.0474 ARS
08 2 2026 1 ARS = 0.9547 NGN 1 NGN = 1.0474 ARS
09 2 2026 1 ARS = 0.9501 NGN 1 NGN = 1.0525 ARS
10 2 2026 1 ARS = 0.9552 NGN 1 NGN = 1.0469 ARS
11 2 2026 1 ARS = 0.9627 NGN 1 NGN = 1.0387 ARS
12 2 2026 1 ARS = 0.9639 NGN 1 NGN = 1.0375 ARS
13 2 2026 1 ARS = 0.9698 NGN 1 NGN = 1.0312 ARS
14 2 2026 1 ARS = 0.9672 NGN 1 NGN = 1.0339 ARS
15 2 2026 1 ARS = 0.9672 NGN 1 NGN = 1.0339 ARS
16 2 2026 1 ARS = 0.9671 NGN 1 NGN = 1.034 ARS
17 2 2026 1 ARS = 0.9623 NGN 1 NGN = 1.0392 ARS
18 2 2026 1 ARS = 0.9617 NGN 1 NGN = 1.0398 ARS
19 2 2026 1 ARS = 0.9624 NGN 1 NGN = 1.039 ARS
20 2 2026 1 ARS = 0.9678 NGN 1 NGN = 1.0333 ARS
21 2 2026 1 ARS = 0.9763 NGN 1 NGN = 1.0242 ARS
22 2 2026 1 ARS = 0.9763 NGN 1 NGN = 1.0242 ARS
23 2 2026 1 ARS = 0.9776 NGN 1 NGN = 1.023 ARS
24 2 2026 1 ARS = 0.9875 NGN 1 NGN = 1.0127 ARS
25 2 2026 1 ARS = 0.9809 NGN 1 NGN = 1.0195 ARS
26 2 2026 1 ARS = 0.9694 NGN 1 NGN = 1.0316 ARS
27 2 2026 1 ARS = 0.9655 NGN 1 NGN = 1.0357 ARS
28 2 2026 1 ARS = 0.9753 NGN 1 NGN = 1.0254 ARS

Mar 2026

日付ARS-NGNNGN-ARS
01 3 2026 1 ARS = 0.9753 NGN 1 NGN = 1.0254 ARS
02 3 2026 1 ARS = 0.9798 NGN 1 NGN = 1.0206 ARS
03 3 2026 1 ARS = 0.9849 NGN 1 NGN = 1.0154 ARS
04 3 2026 1 ARS = 0.9782 NGN 1 NGN = 1.0222 ARS
05 3 2026 1 ARS = 0.9893 NGN 1 NGN = 1.0109 ARS
06 3 2026 1 ARS = 0.9878 NGN 1 NGN = 1.0124 ARS
07 3 2026 1 ARS = 0.9806 NGN 1 NGN = 1.0198 ARS
08 3 2026 1 ARS = 0.9806 NGN 1 NGN = 1.0198 ARS
09 3 2026 1 ARS = 0.9845 NGN 1 NGN = 1.0157 ARS
10 3 2026 1 ARS = 0.9881 NGN 1 NGN = 1.012 ARS
11 3 2026 1 ARS = 0.9952 NGN 1 NGN = 1.0049 ARS
12 3 2026 1 ARS = 0.9998 NGN 1 NGN = 1.0002 ARS
13 3 2026 1 ARS = 0.9928 NGN 1 NGN = 1.0073 ARS
14 3 2026 1 ARS = 0.9909 NGN 1 NGN = 1.0092 ARS
15 3 2026 1 ARS = 0.9909 NGN 1 NGN = 1.0092 ARS
16 3 2026 1 ARS = 0.98 NGN 1 NGN = 1.0204 ARS
17 3 2026 1 ARS = 0.9725 NGN 1 NGN = 1.0283 ARS
18 3 2026 1 ARS = 0.9715 NGN 1 NGN = 1.0293 ARS
19 3 2026 1 ARS = 0.971 NGN 1 NGN = 1.0299 ARS
20 3 2026 1 ARS = 0.9716 NGN 1 NGN = 1.0292 ARS
21 3 2026 1 ARS = 0.9747 NGN 1 NGN = 1.026 ARS
22 3 2026 1 ARS = 0.9747 NGN 1 NGN = 1.026 ARS
23 3 2026 1 ARS = 0.9879 NGN 1 NGN = 1.0123 ARS
24 3 2026 1 ARS = 0.9868 NGN 1 NGN = 1.0134 ARS
25 3 2026 1 ARS = 0.9894 NGN 1 NGN = 1.0107 ARS
26 3 2026 1 ARS = 1.0066 NGN 1 NGN = 0.9935 ARS
27 3 2026 1 ARS = 1.0106 NGN 1 NGN = 0.9895 ARS
28 3 2026 1 ARS = 0.9996 NGN 1 NGN = 1.0004 ARS
29 3 2026 1 ARS = 0.9985 NGN 1 NGN = 1.0015 ARS
30 3 2026 1 ARS = 0.9989 NGN 1 NGN = 1.0011 ARS
31 3 2026 1 ARS = 0.9904 NGN 1 NGN = 1.0097 ARS

Apr 2026

日付ARS-NGNNGN-ARS
01 4 2026 1 ARS = 0.9995 NGN 1 NGN = 1.0005 ARS
02 4 2026 1 ARS = 0.9924 NGN 1 NGN = 1.0077 ARS
03 4 2026 1 ARS = 0.9921 NGN 1 NGN = 1.008 ARS
04 4 2026 1 ARS = 0.994 NGN 1 NGN = 1.006 ARS
05 4 2026 1 ARS = 0.994 NGN 1 NGN = 1.006 ARS
06 4 2026 1 ARS = 0.9962 NGN 1 NGN = 1.0038 ARS
07 4 2026 1 ARS = 0.9923 NGN 1 NGN = 1.0077 ARS
08 4 2026 1 ARS = 0.9887 NGN 1 NGN = 1.0114 ARS
09 4 2026 1 ARS = 0.9916 NGN 1 NGN = 1.0084 ARS
10 4 2026 1 ARS = 0.9839 NGN 1 NGN = 1.0163 ARS
11 4 2026 1 ARS = 0.9915 NGN 1 NGN = 1.0086 ARS
12 4 2026 1 ARS = 0.9852 NGN 1 NGN = 1.015 ARS
13 4 2026 1 ARS = 0.9918 NGN 1 NGN = 1.0082 ARS
14 4 2026 1 ARS = 0.9964 NGN 1 NGN = 1.0036 ARS
15 4 2026 1 ARS = 0.986 NGN 1 NGN = 1.0142 ARS
16 4 2026 1 ARS = 0.988 NGN 1 NGN = 1.0121 ARS
17 4 2026 1 ARS = 0.9905 NGN 1 NGN = 1.0096 ARS
18 4 2026 1 ARS = 0.9882 NGN 1 NGN = 1.012 ARS
19 4 2026 1 ARS = 0.9808 NGN 1 NGN = 1.0196 ARS
20 4 2026 1 ARS = 0.9865 NGN 1 NGN = 1.0137 ARS
21 4 2026 1 ARS = 0.9779 NGN 1 NGN = 1.0226 ARS
22 4 2026 1 ARS = 0.9811 NGN 1 NGN = 1.0193 ARS
23 4 2026 1 ARS = 0.9801 NGN 1 NGN = 1.0203 ARS
24 4 2026 1 ARS = 0.9724 NGN 1 NGN = 1.0284 ARS
25 4 2026 1 ARS = 0.9712 NGN 1 NGN = 1.0296 ARS
26 4 2026 1 ARS = 0.9759 NGN 1 NGN = 1.0247 ARS
27 4 2026 1 ARS = 0.9715 NGN 1 NGN = 1.0293 ARS
28 4 2026 1 ARS = 0.9675 NGN 1 NGN = 1.0336 ARS
29 4 2026 1 ARS = 0.9816 NGN 1 NGN = 1.0188 ARS
30 4 2026 1 ARS = 0.9886 NGN 1 NGN = 1.0115 ARS

May 2026

日付ARS-NGNNGN-ARS
01 5 2026 1 ARS = 0.9895 NGN 1 NGN = 1.0106 ARS
02 5 2026 1 ARS = 0.9878 NGN 1 NGN = 1.0123 ARS
03 5 2026 1 ARS = 0.9878 NGN 1 NGN = 1.0123 ARS
04 5 2026 1 ARS = 0.9882 NGN 1 NGN = 1.0119 ARS
05 5 2026 1 ARS = 0.9764 NGN 1 NGN = 1.0242 ARS
06 5 2026 1 ARS = 0.979 NGN 1 NGN = 1.0214 ARS
07 5 2026 1 ARS = 0.9808 NGN 1 NGN = 1.0196 ARS
08 5 2026 1 ARS = 0.9743 NGN 1 NGN = 1.0263 ARS
09 5 2026 1 ARS = 0.9759 NGN 1 NGN = 1.0247 ARS
10 5 2026 1 ARS = 0.9759 NGN 1 NGN = 1.0247 ARS
11 5 2026 1 ARS = 0.9758 NGN 1 NGN = 1.0248 ARS
12 5 2026 1 ARS = 0.9829 NGN 1 NGN = 1.0174 ARS
13 5 2026 1 ARS = 0.99 NGN 1 NGN = 1.0101 ARS
14 5 2026 1 ARS = 0.9845 NGN 1 NGN = 1.0157 ARS
15 5 2026 1 ARS = 0.9848 NGN 1 NGN = 1.0155 ARS
16 5 2026 1 ARS = 0.9837 NGN 1 NGN = 1.0166 ARS
17 5 2026 1 ARS = 0.9837 NGN 1 NGN = 1.0166 ARS
18 5 2026 1 ARS = 0.9838 NGN 1 NGN = 1.0165 ARS
19 5 2026 1 ARS = 0.9828 NGN 1 NGN = 1.0175 ARS
20 5 2026 1 ARS = 0.9817 NGN 1 NGN = 1.0187 ARS
21 5 2026 1 ARS = 0.9814 NGN 1 NGN = 1.0189 ARS
22 5 2026 1 ARS = 0.9876 NGN 1 NGN = 1.0126 ARS
23 5 2026 1 ARS = 0.9763 NGN 1 NGN = 1.0243 ARS
24 5 2026 1 ARS = 0.9763 NGN 1 NGN = 1.0243 ARS
25 5 2026 1 ARS = 0.9769 NGN 1 NGN = 1.0237 ARS
26 5 2026 1 ARS = 0.9803 NGN 1 NGN = 1.0201 ARS
27 5 2026 1 ARS = 0.9745 NGN 1 NGN = 1.0262 ARS
28 5 2026 1 ARS = 0.9729 NGN 1 NGN = 1.0278 ARS
29 5 2026 1 ARS = 0.9735 NGN 1 NGN = 1.0272 ARS
30 5 2026 1 ARS = 0.9716 NGN 1 NGN = 1.0293 ARS
31 5 2026 1 ARS = 0.9716 NGN 1 NGN = 1.0293 ARS

Jun 2026

日付ARS-NGNNGN-ARS
01 6 2026 1 ARS = 0.9727 NGN 1 NGN = 1.0281 ARS
02 6 2026 1 ARS = 0.9569 NGN 1 NGN = 1.045 ARS
03 6 2026 1 ARS = 0.958 NGN 1 NGN = 1.0438 ARS

Jul 2026

日付ARS-NGNNGN-ARS
01 7 2026 1 ARS = 0.9273 NGN 1 NGN = 1.0784 ARS
02 7 2026 1 ARS = 0.9209 NGN 1 NGN = 1.0859 ARS
03 7 2026 1 ARS = 0.9193 NGN 1 NGN = 1.0877 ARS
04 7 2026 1 ARS = 0.9177 NGN 1 NGN = 1.0896 ARS
05 7 2026 1 ARS = 0.9177 NGN 1 NGN = 1.0896 ARS
06 7 2026 1 ARS = 0.9204 NGN 1 NGN = 1.0865 ARS
07 7 2026 1 ARS = 0.9228 NGN 1 NGN = 1.0837 ARS
08 7 2026 1 ARS = 0.9227 NGN 1 NGN = 1.0838 ARS
09 7 2026 1 ARS = 0.9256 NGN 1 NGN = 1.0804 ARS
10 7 2026 1 ARS = 0.9265 NGN 1 NGN = 1.0793 ARS
11 7 2026 1 ARS = 0.926 NGN 1 NGN = 1.0799 ARS
12 7 2026 1 ARS = 0.926 NGN 1 NGN = 1.0799 ARS
13 7 2026 1 ARS = 0.9286 NGN 1 NGN = 1.0768 ARS
14 7 2026 1 ARS = 0.9326 NGN 1 NGN = 1.0723 ARS
15 7 2026 1 ARS = 0.9389 NGN 1 NGN = 1.0651 ARS
16 7 2026 1 ARS = 0.9347 NGN 1 NGN = 1.0699 ARS
17 7 2026 1 ARS = 0.9352 NGN 1 NGN = 1.0693 ARS
18 7 2026 1 ARS = 0.9342 NGN 1 NGN = 1.0704 ARS
19 7 2026 1 ARS = 0.9363 NGN 1 NGN = 1.068 ARS
20 7 2026 1 ARS = 0.9334 NGN 1 NGN = 1.0714 ARS
21 7 2026 1 ARS = 0.9311 NGN 1 NGN = 1.074 ARS
22 7 2026 1 ARS = 0.9299 NGN 1 NGN = 1.0753 ARS
23 7 2026 1 ARS = 0.9239 NGN 1 NGN = 1.0824 ARS
24 7 2026 1 ARS = 0.9177 NGN 1 NGN = 1.0897 ARS
25 7 2026 1 ARS = 0.9121 NGN 1 NGN = 1.0964 ARS

ARS-NGNおよびNGN-ARSの為替レート情報

アルゼンチンペソ（ARS）はアルゼンチンで使用されている通貨です。ナイジェリアナイラ（NGN）はナイジェリアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルゼンチンやナイジェリアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats