currencystats247.com

CurrencyStats247 > 為替レート > ARS-NGNおよびNGN-ARSの為替レート - 2025年

ARS-NGNおよびNGN-ARSの為替レート - 2025年

ARS-NGNおよびNGN-ARSの為替レート

下から2025年のARS-NGNおよびNGN-ARSの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 ARS = 1.4259 NGN
1 NGN = 0.7013 ARS

Jan 2025

日付ARS-NGNNGN-ARS
01 1 2025 1 ARS = 1.4995 NGN 1 NGN = 0.6669 ARS
02 1 2025 1 ARS = 1.4996 NGN 1 NGN = 0.6669 ARS
03 1 2025 1 ARS = 1.4984 NGN 1 NGN = 0.6674 ARS
04 1 2025 1 ARS = 1.4937 NGN 1 NGN = 0.6695 ARS
05 1 2025 1 ARS = 1.4937 NGN 1 NGN = 0.6695 ARS
06 1 2025 1 ARS = 1.4952 NGN 1 NGN = 0.6688 ARS
07 1 2025 1 ARS = 1.4892 NGN 1 NGN = 0.6715 ARS
08 1 2025 1 ARS = 1.4896 NGN 1 NGN = 0.6713 ARS
09 1 2025 1 ARS = 1.494 NGN 1 NGN = 0.6693 ARS
10 1 2025 1 ARS = 1.4964 NGN 1 NGN = 0.6683 ARS
11 1 2025 1 ARS = 1.4981 NGN 1 NGN = 0.6675 ARS
12 1 2025 1 ARS = 1.4981 NGN 1 NGN = 0.6675 ARS
13 1 2025 1 ARS = 1.4958 NGN 1 NGN = 0.6685 ARS
14 1 2025 1 ARS = 1.4913 NGN 1 NGN = 0.6705 ARS
15 1 2025 1 ARS = 1.494 NGN 1 NGN = 0.6693 ARS
16 1 2025 1 ARS = 1.4945 NGN 1 NGN = 0.6691 ARS
17 1 2025 1 ARS = 1.4979 NGN 1 NGN = 0.6676 ARS
18 1 2025 1 ARS = 1.4963 NGN 1 NGN = 0.6683 ARS
19 1 2025 1 ARS = 1.4919 NGN 1 NGN = 0.6703 ARS
20 1 2025 1 ARS = 1.497 NGN 1 NGN = 0.668 ARS
21 1 2025 1 ARS = 1.4862 NGN 1 NGN = 0.6729 ARS
22 1 2025 1 ARS = 1.4819 NGN 1 NGN = 0.6748 ARS
23 1 2025 1 ARS = 1.4878 NGN 1 NGN = 0.6721 ARS
24 1 2025 1 ARS = 1.4661 NGN 1 NGN = 0.6821 ARS
25 1 2025 1 ARS = 1.4905 NGN 1 NGN = 0.6709 ARS
26 1 2025 1 ARS = 1.4908 NGN 1 NGN = 0.6708 ARS
27 1 2025 1 ARS = 1.4622 NGN 1 NGN = 0.6839 ARS
28 1 2025 1 ARS = 1.4523 NGN 1 NGN = 0.6885 ARS
29 1 2025 1 ARS = 1.4375 NGN 1 NGN = 0.6956 ARS
30 1 2025 1 ARS = 1.4566 NGN 1 NGN = 0.6865 ARS
31 1 2025 1 ARS = 1.4317 NGN 1 NGN = 0.6985 ARS

Feb 2025

日付ARS-NGNNGN-ARS
01 2 2025 1 ARS = 1.4302 NGN 1 NGN = 0.6992 ARS
02 2 2025 1 ARS = 1.4279 NGN 1 NGN = 0.7003 ARS
03 2 2025 1 ARS = 1.4221 NGN 1 NGN = 0.7032 ARS
04 2 2025 1 ARS = 1.4206 NGN 1 NGN = 0.7039 ARS
05 2 2025 1 ARS = 1.4216 NGN 1 NGN = 0.7034 ARS
06 2 2025 1 ARS = 1.4283 NGN 1 NGN = 0.7001 ARS
07 2 2025 1 ARS = 1.4286 NGN 1 NGN = 0.7 ARS
08 2 2025 1 ARS = 1.4157 NGN 1 NGN = 0.7064 ARS
09 2 2025 1 ARS = 1.4157 NGN 1 NGN = 0.7064 ARS
10 2 2025 1 ARS = 1.4221 NGN 1 NGN = 0.7032 ARS
11 2 2025 1 ARS = 1.4203 NGN 1 NGN = 0.7041 ARS
12 2 2025 1 ARS = 1.432 NGN 1 NGN = 0.6983 ARS
13 2 2025 1 ARS = 1.4275 NGN 1 NGN = 0.7005 ARS
14 2 2025 1 ARS = 1.4343 NGN 1 NGN = 0.6972 ARS
15 2 2025 1 ARS = 1.4353 NGN 1 NGN = 0.6967 ARS
16 2 2025 1 ARS = 1.4376 NGN 1 NGN = 0.6956 ARS
17 2 2025 1 ARS = 1.4297 NGN 1 NGN = 0.6995 ARS
18 2 2025 1 ARS = 1.4212 NGN 1 NGN = 0.7036 ARS
19 2 2025 1 ARS = 1.4246 NGN 1 NGN = 0.7019 ARS
20 2 2025 1 ARS = 1.4236 NGN 1 NGN = 0.7024 ARS
21 2 2025 1 ARS = 1.4193 NGN 1 NGN = 0.7046 ARS
22 2 2025 1 ARS = 1.4202 NGN 1 NGN = 0.7041 ARS
23 2 2025 1 ARS = 1.4182 NGN 1 NGN = 0.7051 ARS
24 2 2025 1 ARS = 1.4157 NGN 1 NGN = 0.7064 ARS
25 2 2025 1 ARS = 1.4151 NGN 1 NGN = 0.7067 ARS
26 2 2025 1 ARS = 1.4144 NGN 1 NGN = 0.707 ARS
27 2 2025 1 ARS = 1.4115 NGN 1 NGN = 0.7085 ARS
28 2 2025 1 ARS = 1.4115 NGN 1 NGN = 0.7085 ARS

Mar 2025

日付ARS-NGNNGN-ARS
01 3 2025 1 ARS = 1.413 NGN 1 NGN = 0.7077 ARS
02 3 2025 1 ARS = 1.4086 NGN 1 NGN = 0.7099 ARS
03 3 2025 1 ARS = 1.409 NGN 1 NGN = 0.7097 ARS
04 3 2025 1 ARS = 1.4088 NGN 1 NGN = 0.7098 ARS
05 3 2025 1 ARS = 1.4104 NGN 1 NGN = 0.709 ARS
06 3 2025 1 ARS = 1.4139 NGN 1 NGN = 0.7072 ARS
07 3 2025 1 ARS = 1.4224 NGN 1 NGN = 0.703 ARS
08 3 2025 1 ARS = 1.4191 NGN 1 NGN = 0.7047 ARS
09 3 2025 1 ARS = 1.4227 NGN 1 NGN = 0.7029 ARS
10 3 2025 1 ARS = 1.4203 NGN 1 NGN = 0.7041 ARS
11 3 2025 1 ARS = 1.4317 NGN 1 NGN = 0.6985 ARS
12 3 2025 1 ARS = 1.4413 NGN 1 NGN = 0.6938 ARS
13 3 2025 1 ARS = 1.4613 NGN 1 NGN = 0.6843 ARS
14 3 2025 1 ARS = 1.451 NGN 1 NGN = 0.6892 ARS
15 3 2025 1 ARS = 1.4627 NGN 1 NGN = 0.6837 ARS
16 3 2025 1 ARS = 1.4547 NGN 1 NGN = 0.6874 ARS
17 3 2025 1 ARS = 1.4459 NGN 1 NGN = 0.6916 ARS
18 3 2025 1 ARS = 1.4437 NGN 1 NGN = 0.6926 ARS
19 3 2025 1 ARS = 1.4429 NGN 1 NGN = 0.6931 ARS
20 3 2025 1 ARS = 1.4319 NGN 1 NGN = 0.6984 ARS
21 3 2025 1 ARS = 1.4412 NGN 1 NGN = 0.6939 ARS
22 3 2025 1 ARS = 1.4591 NGN 1 NGN = 0.6853 ARS
23 3 2025 1 ARS = 1.4458 NGN 1 NGN = 0.6917 ARS
24 3 2025 1 ARS = 1.4372 NGN 1 NGN = 0.6958 ARS
25 3 2025 1 ARS = 1.4277 NGN 1 NGN = 0.7004 ARS
26 3 2025 1 ARS = 1.4345 NGN 1 NGN = 0.6971 ARS
27 3 2025 1 ARS = 1.4362 NGN 1 NGN = 0.6963 ARS
28 3 2025 1 ARS = 1.437 NGN 1 NGN = 0.6959 ARS
29 3 2025 1 ARS = 1.4516 NGN 1 NGN = 0.6889 ARS
30 3 2025 1 ARS = 1.4489 NGN 1 NGN = 0.6902 ARS
31 3 2025 1 ARS = 1.4326 NGN 1 NGN = 0.698 ARS

Apr 2025

日付ARS-NGNNGN-ARS
01 4 2025 1 ARS = 1.4303 NGN 1 NGN = 0.6991 ARS
02 4 2025 1 ARS = 1.4321 NGN 1 NGN = 0.6983 ARS
03 4 2025 1 ARS = 1.4309 NGN 1 NGN = 0.6989 ARS
04 4 2025 1 ARS = 1.4284 NGN 1 NGN = 0.7001 ARS
05 4 2025 1 ARS = 1.4288 NGN 1 NGN = 0.6999 ARS
06 4 2025 1 ARS = 1.4179 NGN 1 NGN = 0.7053 ARS
07 4 2025 1 ARS = 1.446 NGN 1 NGN = 0.6916 ARS
08 4 2025 1 ARS = 1.4659 NGN 1 NGN = 0.6822 ARS
09 4 2025 1 ARS = 1.4584 NGN 1 NGN = 0.6857 ARS
10 4 2025 1 ARS = 1.46 NGN 1 NGN = 0.6849 ARS
11 4 2025 1 ARS = 1.4863 NGN 1 NGN = 0.6728 ARS
12 4 2025 1 ARS = 1.4869 NGN 1 NGN = 0.6725 ARS
13 4 2025 1 ARS = 1.4893 NGN 1 NGN = 0.6715 ARS
14 4 2025 1 ARS = 1.4881 NGN 1 NGN = 0.672 ARS
15 4 2025 1 ARS = 1.3409 NGN 1 NGN = 0.7458 ARS
16 4 2025 1 ARS = 1.3391 NGN 1 NGN = 0.7468 ARS
17 4 2025 1 ARS = 1.4088 NGN 1 NGN = 0.7098 ARS
18 4 2025 1 ARS = 1.4101 NGN 1 NGN = 0.7091 ARS
19 4 2025 1 ARS = 1.4101 NGN 1 NGN = 0.7091 ARS
20 4 2025 1 ARS = 1.4101 NGN 1 NGN = 0.7091 ARS
21 4 2025 1 ARS = 1.4101 NGN 1 NGN = 0.7091 ARS
22 4 2025 1 ARS = 1.4682 NGN 1 NGN = 0.6811 ARS
23 4 2025 1 ARS = 1.4589 NGN 1 NGN = 0.6854 ARS
24 4 2025 1 ARS = 1.385 NGN 1 NGN = 0.722 ARS
25 4 2025 1 ARS = 1.3723 NGN 1 NGN = 0.7287 ARS
26 4 2025 1 ARS = 1.3824 NGN 1 NGN = 0.7234 ARS
27 4 2025 1 ARS = 1.3824 NGN 1 NGN = 0.7234 ARS
28 4 2025 1 ARS = 1.3755 NGN 1 NGN = 0.727 ARS
29 4 2025 1 ARS = 1.361 NGN 1 NGN = 0.7348 ARS
30 4 2025 1 ARS = 1.3759 NGN 1 NGN = 0.7268 ARS

May 2025

日付ARS-NGNNGN-ARS
01 5 2025 1 ARS = 1.3752 NGN 1 NGN = 0.7272 ARS
02 5 2025 1 ARS = 1.3677 NGN 1 NGN = 0.7312 ARS
03 5 2025 1 ARS = 1.3683 NGN 1 NGN = 0.7308 ARS
04 5 2025 1 ARS = 1.3643 NGN 1 NGN = 0.733 ARS
05 5 2025 1 ARS = 1.3681 NGN 1 NGN = 0.731 ARS
06 5 2025 1 ARS = 1.3366 NGN 1 NGN = 0.7481 ARS
07 5 2025 1 ARS = 1.3452 NGN 1 NGN = 0.7434 ARS
08 5 2025 1 ARS = 1.4063 NGN 1 NGN = 0.7111 ARS
09 5 2025 1 ARS = 1.4475 NGN 1 NGN = 0.6909 ARS
10 5 2025 1 ARS = 1.4262 NGN 1 NGN = 0.7012 ARS
11 5 2025 1 ARS = 1.4457 NGN 1 NGN = 0.6917 ARS
12 5 2025 1 ARS = 1.4216 NGN 1 NGN = 0.7034 ARS
13 5 2025 1 ARS = 1.4168 NGN 1 NGN = 0.7058 ARS
14 5 2025 1 ARS = 1.4256 NGN 1 NGN = 0.7015 ARS
15 5 2025 1 ARS = 1.4149 NGN 1 NGN = 0.7067 ARS
16 5 2025 1 ARS = 1.4074 NGN 1 NGN = 0.7105 ARS
17 5 2025 1 ARS = 1.4035 NGN 1 NGN = 0.7125 ARS
18 5 2025 1 ARS = 1.4035 NGN 1 NGN = 0.7125 ARS
19 5 2025 1 ARS = 1.4037 NGN 1 NGN = 0.7124 ARS
20 5 2025 1 ARS = 1.4054 NGN 1 NGN = 0.7116 ARS
21 5 2025 1 ARS = 1.3937 NGN 1 NGN = 0.7175 ARS
22 5 2025 1 ARS = 1.3882 NGN 1 NGN = 0.7204 ARS
23 5 2025 1 ARS = 1.4001 NGN 1 NGN = 0.7142 ARS
24 5 2025 1 ARS = 1.4015 NGN 1 NGN = 0.7135 ARS
25 5 2025 1 ARS = 1.4015 NGN 1 NGN = 0.7135 ARS
26 5 2025 1 ARS = 1.3982 NGN 1 NGN = 0.7152 ARS
27 5 2025 1 ARS = 1.3851 NGN 1 NGN = 0.722 ARS
28 5 2025 1 ARS = 1.3723 NGN 1 NGN = 0.7287 ARS
29 5 2025 1 ARS = 1.3709 NGN 1 NGN = 0.7294 ARS
30 5 2025 1 ARS = 1.3418 NGN 1 NGN = 0.7453 ARS
31 5 2025 1 ARS = 1.3419 NGN 1 NGN = 0.7452 ARS

Jun 2025

日付ARS-NGNNGN-ARS
01 6 2025 1 ARS = 1.344 NGN 1 NGN = 0.744 ARS
02 6 2025 1 ARS = 1.3312 NGN 1 NGN = 0.7512 ARS
03 6 2025 1 ARS = 1.3407 NGN 1 NGN = 0.7459 ARS
04 6 2025 1 ARS = 1.3348 NGN 1 NGN = 0.7492 ARS
05 6 2025 1 ARS = 1.3234 NGN 1 NGN = 0.7556 ARS
06 6 2025 1 ARS = 1.3138 NGN 1 NGN = 0.7612 ARS

ARS-NGNおよびNGN-ARSの為替レート情報

アルゼンチンペソ（ARS）はアルゼンチンで使用されている通貨です。ナイジェリアナイラ（NGN）はナイジェリアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルゼンチンやナイジェリアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats